UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:56 | 100 | 582,04 |
18.09.24 18:41:23 | 100 | 582,32 |
18.09.24 18:41:00 | 100 | 582,15 |
18.09.24 18:40:26 | 100 | 582,19 |
18.09.24 18:30:04 | 100 | 581,63 |
18.09.24 18:30:04 | 100 | 581,64 |
18.09.24 18:27:30 | 100 | 581,50 |
18.09.24 18:27:30 | 100 | 581,50 |
18.09.24 18:27:30 | 100 | 581,53 |
18.09.24 18:17:51 | 111 | 581,40 |
18.09.24 18:13:36 | 200 | 582,11 |
18.09.24 18:13:36 | 100 | 582,11 |
18.09.24 18:13:35 | 100 | 581,88 |
18.09.24 18:11:33 | 100 | 581,45 |
18.09.24 18:08:56 | 100 | 581,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:37 | 100 | 581,67 |
18.09.24 17:58:55 | 100 | 582,08 |
18.09.24 17:54:38 | 100 | 582,16 |
18.09.24 17:50:55 | 100 | 582,24 |
18.09.24 17:50:00 | 147 | 582,05 |
18.09.24 17:46:47 | 100 | 582,14 |
18.09.24 17:46:47 | 100 | 581,90 |
18.09.24 17:46:47 | 100 | 581,90 |
18.09.24 17:46:47 | 100 | 581,90 |
18.09.24 17:46:47 | 100 | 581,90 |
18.09.24 17:45:34 | 100 | 581,66 |
18.09.24 17:44:05 | 100 | 581,48 |
18.09.24 17:41:00 | 100 | 581,55 |
18.09.24 17:39:31 | 100 | 581,58 |
18.09.24 17:28:37 | 100 | 580,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:38 | 100 | 580,32 |
18.09.24 17:26:38 | 100 | 580,32 |
18.09.24 17:26:05 | 100 | 580,45 |
18.09.24 17:25:10 | 100 | 580,06 |
18.09.24 17:23:27 | 100 | 579,83 |
18.09.24 17:23:27 | 100 | 579,83 |
18.09.24 17:22:45 | 100 | 579,81 |
18.09.24 17:20:02 | 141 | 579,75 |
18.09.24 17:12:11 | 111 | 579,52 |
18.09.24 17:11:50 | 100 | 579,47 |
18.09.24 17:11:50 | 100 | 579,42 |
18.09.24 17:11:44 | 100 | 579,46 |
18.09.24 17:11:44 | 100 | 579,47 |
18.09.24 17:11:44 | 300 | 579,49 |
18.09.24 17:11:44 | 100 | 579,39 |