UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:10 | 100 | 583,89 |
18.09.24 20:01:10 | 100 | 583,71 |
18.09.24 20:01:09 | 100 | 584,12 |
18.09.24 20:01:09 | 100 | 584,00 |
18.09.24 20:01:02 | 100 | 584,52 |
18.09.24 20:00:58 | 100 | 583,84 |
18.09.24 19:59:36 | 100 | 581,40 |
18.09.24 19:59:11 | 100 | 581,01 |
18.09.24 19:57:05 | 128 | 581,34 |
18.09.24 19:52:49 | 104 | 581,26 |
18.09.24 19:50:35 | 100 | 581,33 |
18.09.24 19:50:35 | 100 | 581,25 |
18.09.24 19:50:35 | 167 | 581,25 |
18.09.24 19:50:35 | 100 | 581,25 |
18.09.24 19:48:08 | 100 | 581,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:08 | 100 | 581,25 |
18.09.24 19:42:12 | 100 | 581,40 |
18.09.24 19:42:12 | 188 | 581,42 |
18.09.24 19:37:52 | 100 | 581,69 |
18.09.24 19:37:52 | 100 | 581,65 |
18.09.24 19:37:27 | 300 | 581,41 |
18.09.24 19:37:14 | 126 | 581,45 |
18.09.24 19:37:14 | 126 | 581,45 |
18.09.24 19:37:14 | 126 | 581,45 |
18.09.24 19:30:23 | 100 | 581,33 |
18.09.24 19:29:56 | 100 | 581,21 |
18.09.24 19:29:52 | 100 | 581,21 |
18.09.24 19:29:52 | 100 | 581,26 |
18.09.24 19:29:45 | 100 | 581,37 |
18.09.24 19:29:45 | 100 | 581,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:58 | 100 | 581,26 |
18.09.24 19:26:14 | 100 | 581,16 |
18.09.24 19:24:12 | 190 | 580,99 |
18.09.24 19:19:04 | 100 | 581,56 |
18.09.24 19:18:30 | 100 | 581,66 |
18.09.24 19:14:14 | 100 | 581,27 |
18.09.24 19:08:57 | 100 | 581,30 |
18.09.24 19:04:24 | 100 | 580,94 |
18.09.24 19:04:21 | 100 | 581,00 |
18.09.24 19:03:52 | 100 | 581,03 |
18.09.24 19:03:26 | 100 | 581,13 |
18.09.24 19:03:26 | 100 | 581,17 |
18.09.24 18:58:01 | 100 | 581,25 |
18.09.24 18:53:53 | 100 | 581,75 |
18.09.24 18:51:49 | 100 | 581,55 |