UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:10 | 100 | 581,11 |
18.09.24 21:35:07 | 100 | 581,10 |
18.09.24 21:35:07 | 100 | 581,07 |
18.09.24 21:35:02 | 100 | 581,10 |
18.09.24 21:34:45 | 100 | 581,18 |
18.09.24 21:34:45 | 100 | 581,18 |
18.09.24 21:34:13 | 100 | 581,23 |
18.09.24 21:33:55 | 100 | 581,28 |
18.09.24 21:33:55 | 100 | 581,27 |
18.09.24 21:32:24 | 100 | 581,47 |
18.09.24 21:30:19 | 107 | 581,77 |
18.09.24 21:29:53 | 100 | 581,51 |
18.09.24 21:29:31 | 100 | 581,38 |
18.09.24 21:29:26 | 100 | 581,34 |
18.09.24 21:28:14 | 100 | 582,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:12 | 100 | 581,97 |
18.09.24 21:26:44 | 100 | 581,57 |
18.09.24 21:26:42 | 100 | 581,44 |
18.09.24 21:26:18 | 100 | 581,66 |
18.09.24 21:25:47 | 100 | 581,30 |
18.09.24 21:24:14 | 100 | 581,44 |
18.09.24 21:23:42 | 100 | 581,11 |
18.09.24 21:23:11 | 100 | 581,19 |
18.09.24 21:22:42 | 100 | 581,16 |
18.09.24 21:22:42 | 100 | 581,16 |
18.09.24 21:22:41 | 100 | 581,17 |
18.09.24 21:22:35 | 100 | 581,32 |
18.09.24 21:22:35 | 100 | 581,48 |
18.09.24 21:22:35 | 100 | 581,42 |
18.09.24 21:21:20 | 109 | 581,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:20 | 100 | 581,15 |
18.09.24 21:21:14 | 100 | 581,21 |
18.09.24 21:21:08 | 100 | 581,21 |
18.09.24 21:21:03 | 100 | 581,17 |
18.09.24 21:20:54 | 100 | 581,50 |
18.09.24 21:20:26 | 158 | 581,50 |
18.09.24 21:19:29 | 100 | 581,72 |
18.09.24 21:14:56 | 100 | 582,54 |
18.09.24 21:14:14 | 100 | 582,89 |
18.09.24 21:13:29 | 100 | 582,83 |
18.09.24 21:12:55 | 100 | 582,88 |
18.09.24 21:07:10 | 100 | 582,62 |
18.09.24 21:07:10 | 100 | 582,51 |
18.09.24 21:06:22 | 218 | 582,50 |
18.09.24 21:05:56 | 100 | 582,18 |