UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:15 | 100 | 581,69 |
18.09.24 21:04:07 | 100 | 581,24 |
18.09.24 21:03:11 | 100 | 581,71 |
18.09.24 21:02:46 | 100 | 581,70 |
18.09.24 21:02:27 | 100 | 581,25 |
18.09.24 21:02:27 | 100 | 581,25 |
18.09.24 21:02:26 | 100 | 581,25 |
18.09.24 21:01:30 | 100 | 581,48 |
18.09.24 21:01:20 | 100 | 581,50 |
18.09.24 21:00:41 | 100 | 581,53 |
18.09.24 20:59:56 | 100 | 581,50 |
18.09.24 20:59:32 | 100 | 581,66 |
18.09.24 20:58:38 | 100 | 582,19 |
18.09.24 20:55:43 | 100 | 582,16 |
18.09.24 20:55:04 | 100 | 581,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:06 | 100 | 581,59 |
18.09.24 20:45:23 | 100 | 580,69 |
18.09.24 20:44:35 | 100 | 580,45 |
18.09.24 20:44:34 | 167 | 580,48 |
18.09.24 20:44:30 | 100 | 580,54 |
18.09.24 20:44:30 | 100 | 580,57 |
18.09.24 20:43:29 | 100 | 580,57 |
18.09.24 20:43:29 | 101 | 580,57 |
18.09.24 20:43:29 | 100 | 580,57 |
18.09.24 20:43:28 | 100 | 580,41 |
18.09.24 20:43:28 | 100 | 580,41 |
18.09.24 20:43:10 | 100 | 580,45 |
18.09.24 20:42:21 | 100 | 580,51 |
18.09.24 20:41:30 | 100 | 580,36 |
18.09.24 20:40:28 | 100 | 580,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:28 | 100 | 580,43 |
18.09.24 20:40:25 | 100 | 580,45 |
18.09.24 20:40:16 | 100 | 580,75 |
18.09.24 20:39:59 | 100 | 580,75 |
18.09.24 20:39:59 | 100 | 580,75 |
18.09.24 20:38:03 | 100 | 581,02 |
18.09.24 20:38:01 | 100 | 581,01 |
18.09.24 20:37:25 | 100 | 580,69 |
18.09.24 20:36:03 | 200 | 581,43 |
18.09.24 20:36:02 | 100 | 581,43 |
18.09.24 20:36:00 | 100 | 581,53 |
18.09.24 20:35:56 | 100 | 581,47 |
18.09.24 20:35:53 | 167 | 581,32 |
18.09.24 20:35:53 | 100 | 581,32 |
18.09.24 20:34:06 | 100 | 581,53 |