UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:33 | 100 | 581,08 |
18.09.24 21:53:24 | 100 | 581,22 |
18.09.24 21:53:24 | 100 | 581,25 |
18.09.24 21:53:24 | 100 | 581,26 |
18.09.24 21:52:34 | 100 | 581,15 |
18.09.24 21:51:13 | 100 | 580,61 |
18.09.24 21:50:29 | 100 | 580,79 |
18.09.24 21:49:22 | 100 | 580,68 |
18.09.24 21:47:44 | 100 | 581,04 |
18.09.24 21:47:29 | 100 | 580,88 |
18.09.24 21:47:29 | 100 | 580,87 |
18.09.24 21:46:34 | 100 | 580,89 |
18.09.24 21:46:34 | 100 | 580,88 |
18.09.24 21:46:34 | 100 | 580,83 |
18.09.24 21:46:28 | 100 | 580,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:19 | 100 | 580,31 |
18.09.24 21:46:13 | 100 | 580,37 |
18.09.24 21:46:09 | 100 | 580,36 |
18.09.24 21:45:31 | 100 | 580,85 |
18.09.24 21:45:31 | 100 | 580,85 |
18.09.24 21:45:31 | 100 | 580,85 |
18.09.24 21:45:00 | 100 | 581,00 |
18.09.24 21:45:00 | 100 | 581,00 |
18.09.24 21:45:00 | 100 | 581,00 |
18.09.24 21:45:00 | 120 | 581,00 |
18.09.24 21:44:53 | 100 | 581,00 |
18.09.24 21:43:27 | 200 | 581,00 |
18.09.24 21:43:27 | 100 | 581,00 |
18.09.24 21:43:27 | 100 | 581,02 |
18.09.24 21:43:22 | 100 | 581,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:22 | 100 | 581,15 |
18.09.24 21:43:22 | 167 | 581,16 |
18.09.24 21:41:57 | 100 | 581,67 |
18.09.24 21:41:53 | 100 | 581,50 |
18.09.24 21:41:53 | 100 | 581,36 |
18.09.24 21:40:37 | 100 | 581,84 |
18.09.24 21:38:46 | 100 | 581,66 |
18.09.24 21:36:09 | 100 | 581,08 |
18.09.24 21:36:09 | 100 | 581,10 |
18.09.24 21:36:09 | 100 | 581,11 |
18.09.24 21:36:09 | 100 | 581,11 |
18.09.24 21:35:11 | 100 | 581,19 |
18.09.24 21:35:11 | 100 | 581,21 |
18.09.24 21:35:11 | 100 | 581,22 |
18.09.24 21:35:10 | 100 | 581,10 |