UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:44 | 100 | 579,36 |
18.09.24 17:11:44 | 100 | 579,27 |
18.09.24 17:11:44 | 100 | 579,35 |
18.09.24 17:11:03 | 100 | 579,38 |
18.09.24 17:06:39 | 100 | 578,93 |
18.09.24 17:06:39 | 100 | 578,93 |
18.09.24 17:00:04 | 100 | 578,80 |
18.09.24 16:56:41 | 100 | 579,03 |
18.09.24 16:55:25 | 173 | 579,00 |
18.09.24 16:52:56 | 100 | 578,22 |
18.09.24 16:49:07 | 100 | 578,39 |
18.09.24 16:48:01 | 100 | 578,54 |
18.09.24 16:46:28 | 100 | 577,94 |
18.09.24 16:45:44 | 100 | 578,71 |
18.09.24 16:45:29 | 100 | 578,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:38 | 100 | 578,87 |
18.09.24 16:43:57 | 100 | 579,21 |
18.09.24 16:43:41 | 100 | 579,23 |
18.09.24 16:43:33 | 100 | 579,23 |
18.09.24 16:43:33 | 100 | 579,23 |
18.09.24 16:43:33 | 100 | 579,23 |
18.09.24 16:43:33 | 100 | 579,23 |
18.09.24 16:43:31 | 100 | 579,23 |
18.09.24 16:43:31 | 100 | 579,23 |
18.09.24 16:43:31 | 100 | 579,17 |
18.09.24 16:43:31 | 100 | 579,13 |
18.09.24 16:43:30 | 100 | 579,23 |
18.09.24 16:43:30 | 100 | 579,23 |
18.09.24 16:43:30 | 100 | 579,23 |
18.09.24 16:43:30 | 100 | 578,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:29 | 100 | 579,23 |
18.09.24 16:43:29 | 100 | 579,23 |
18.09.24 16:43:26 | 100 | 578,61 |
18.09.24 16:43:26 | 100 | 578,67 |
18.09.24 16:43:26 | 100 | 578,68 |
18.09.24 16:43:26 | 100 | 579,25 |
18.09.24 16:43:26 | 100 | 579,54 |
18.09.24 16:43:26 | 100 | 579,54 |
18.09.24 16:43:26 | 100 | 579,40 |
18.09.24 16:43:25 | 100 | 579,54 |
18.09.24 16:43:22 | 100 | 579,54 |
18.09.24 16:43:22 | 100 | 579,54 |
18.09.24 16:43:22 | 100 | 579,54 |
18.09.24 16:43:19 | 100 | 579,54 |
18.09.24 16:43:19 | 100 | 579,54 |