UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:19 | 100 | 579,54 |
18.09.24 16:43:17 | 100 | 579,36 |
18.09.24 16:43:14 | 100 | 579,12 |
18.09.24 16:43:14 | 100 | 579,12 |
18.09.24 16:42:59 | 100 | 578,86 |
18.09.24 16:41:30 | 100 | 578,75 |
18.09.24 16:41:30 | 100 | 578,75 |
18.09.24 16:41:00 | 100 | 579,00 |
18.09.24 16:40:31 | 100 | 579,24 |
18.09.24 16:40:11 | 100 | 578,50 |
18.09.24 16:38:43 | 100 | 579,29 |
18.09.24 16:37:19 | 100 | 579,23 |
18.09.24 16:37:16 | 100 | 579,48 |
18.09.24 16:37:15 | 100 | 579,33 |
18.09.24 16:37:15 | 100 | 579,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:26 | 100 | 579,34 |
18.09.24 16:34:08 | 100 | 579,30 |
18.09.24 16:34:03 | 100 | 579,72 |
18.09.24 16:33:07 | 100 | 579,24 |
18.09.24 16:31:23 | 100 | 579,24 |
18.09.24 16:31:22 | 100 | 579,40 |
18.09.24 16:31:13 | 100 | 579,62 |
18.09.24 16:31:02 | 100 | 580,02 |
18.09.24 16:30:57 | 100 | 579,71 |
18.09.24 16:30:47 | 100 | 579,72 |
18.09.24 16:30:45 | 100 | 579,70 |
18.09.24 16:30:44 | 100 | 579,62 |
18.09.24 16:30:40 | 100 | 579,53 |
18.09.24 16:30:40 | 100 | 579,72 |
18.09.24 16:29:44 | 100 | 579,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:29 | 100 | 580,11 |
18.09.24 16:28:13 | 100 | 580,28 |
18.09.24 16:26:21 | 100 | 580,76 |
18.09.24 16:24:48 | 100 | 579,73 |
18.09.24 16:24:15 | 100 | 579,95 |
18.09.24 16:24:15 | 100 | 580,07 |
18.09.24 16:24:14 | 100 | 580,17 |
18.09.24 16:24:08 | 100 | 580,17 |
18.09.24 16:24:03 | 100 | 580,17 |
18.09.24 16:23:18 | 100 | 580,10 |
18.09.24 16:23:13 | 100 | 580,17 |
18.09.24 16:22:44 | 100 | 579,84 |
18.09.24 16:21:56 | 100 | 579,97 |
18.09.24 16:21:26 | 100 | 579,77 |
18.09.24 16:18:22 | 100 | 579,96 |