Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:39 | 100 | 98,80 |
27.09.24 21:06:46 | 100 | 98,88 |
27.09.24 21:06:46 | 100 | 98,89 |
27.09.24 20:54:25 | 100 | 98,86 |
27.09.24 20:54:25 | 100 | 98,87 |
27.09.24 20:54:25 | 100 | 98,89 |
27.09.24 20:54:25 | 100 | 98,89 |
27.09.24 20:45:03 | 100 | 98,69 |
27.09.24 20:44:23 | 100 | 98,62 |
27.09.24 20:36:10 | 100 | 98,47 |
27.09.24 20:31:13 | 100 | 98,45 |
27.09.24 20:31:00 | 159 | 98,45 |
27.09.24 20:29:31 | 100 | 98,49 |
27.09.24 20:26:49 | 100 | 98,62 |
27.09.24 20:26:48 | 100 | 98,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:40 | 100 | 98,64 |
27.09.24 20:22:01 | 100 | 98,83 |
27.09.24 20:17:51 | 100 | 98,82 |
27.09.24 20:17:51 | 110 | 98,85 |
27.09.24 20:17:51 | 100 | 98,85 |
27.09.24 20:15:21 | 100 | 98,84 |
27.09.24 20:15:21 | 100 | 98,83 |
27.09.24 20:11:03 | 100 | 98,92 |
27.09.24 20:11:03 | 100 | 98,92 |
27.09.24 20:11:03 | 100 | 98,91 |
27.09.24 20:07:00 | 100 | 99,02 |
27.09.24 20:04:28 | 400 | 99,19 |
27.09.24 20:02:21 | 100 | 99,28 |
27.09.24 20:02:21 | 100 | 99,27 |
27.09.24 20:02:21 | 166 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:21 | 100 | 99,26 |
27.09.24 20:02:21 | 100 | 99,26 |
27.09.24 20:02:21 | 100 | 99,25 |
27.09.24 20:02:17 | 233 | 99,23 |
27.09.24 20:02:12 | 100 | 99,28 |
27.09.24 20:02:12 | 100 | 99,27 |
27.09.24 19:45:26 | 100 | 99,06 |
27.09.24 19:36:01 | 100 | 99,09 |
27.09.24 19:36:01 | 100 | 99,08 |
27.09.24 19:19:44 | 100 | 99,11 |
27.09.24 19:17:02 | 100 | 99,24 |
27.09.24 19:12:58 | 100 | 99,34 |
27.09.24 19:10:35 | 100 | 99,23 |
27.09.24 19:09:44 | 100 | 99,18 |
27.09.24 19:09:44 | 100 | 99,18 |