Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:15 | 200 | 99,95 |
26.09.24 21:55:13 | 170 | 99,95 |
26.09.24 21:55:13 | 100 | 99,95 |
26.09.24 21:55:13 | 200 | 99,95 |
26.09.24 21:55:12 | 100 | 99,94 |
26.09.24 21:55:05 | 100 | 99,97 |
26.09.24 21:55:00 | 100 | 99,97 |
26.09.24 21:55:00 | 100 | 99,97 |
26.09.24 21:55:00 | 200 | 99,97 |
26.09.24 21:55:00 | 100 | 99,98 |
26.09.24 21:54:30 | 100 | 100,23 |
26.09.24 21:54:16 | 100 | 100,16 |
26.09.24 21:52:50 | 100 | 100,18 |
26.09.24 21:52:21 | 100 | 100,26 |
26.09.24 21:52:20 | 269 | 100,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:21 | 100 | 100,39 |
26.09.24 21:50:14 | 187 | 100,27 |
26.09.24 21:50:14 | 260 | 100,27 |
26.09.24 21:50:14 | 300 | 100,27 |
26.09.24 21:47:55 | 100 | 100,22 |
26.09.24 21:46:41 | 100 | 100,25 |
26.09.24 21:46:41 | 100 | 100,24 |
26.09.24 21:46:04 | 100 | 100,26 |
26.09.24 21:45:42 | 100 | 100,28 |
26.09.24 21:45:19 | 100 | 100,35 |
26.09.24 21:44:51 | 100 | 100,37 |
26.09.24 21:43:15 | 100 | 100,28 |
26.09.24 21:42:52 | 100 | 100,30 |
26.09.24 21:41:27 | 100 | 100,22 |
26.09.24 21:41:27 | 100 | 100,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:39 | 100 | 100,25 |
26.09.24 21:40:04 | 323 | 100,32 |
26.09.24 21:40:04 | 161 | 100,32 |
26.09.24 21:40:04 | 245 | 100,32 |
26.09.24 21:40:04 | 125 | 100,32 |
26.09.24 21:40:04 | 125 | 100,32 |
26.09.24 21:40:04 | 520 | 100,32 |
26.09.24 21:39:49 | 100 | 100,28 |
26.09.24 21:39:49 | 100 | 100,30 |
26.09.24 21:39:49 | 100 | 100,30 |
26.09.24 21:38:23 | 100 | 100,39 |
26.09.24 21:37:56 | 100 | 100,44 |
26.09.24 21:37:22 | 100 | 100,43 |
26.09.24 21:35:25 | 100 | 100,64 |
26.09.24 21:33:14 | 150 | 100,42 |