Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:23 | 100 | 98,18 |
26.09.24 17:23:23 | 133 | 98,18 |
26.09.24 17:23:23 | 167 | 98,19 |
26.09.24 17:23:23 | 100 | 98,19 |
26.09.24 17:23:23 | 800 | 98,19 |
26.09.24 17:23:13 | 100 | 98,22 |
26.09.24 17:19:51 | 100 | 98,22 |
26.09.24 17:16:08 | 100 | 98,37 |
26.09.24 17:16:08 | 100 | 98,37 |
26.09.24 17:11:50 | 100 | 98,07 |
26.09.24 17:10:20 | 100 | 98,09 |
26.09.24 17:06:02 | 100 | 97,98 |
26.09.24 17:06:02 | 100 | 97,98 |
26.09.24 17:06:02 | 100 | 97,98 |
26.09.24 17:04:35 | 100 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:49 | 100 | 97,46 |
26.09.24 17:03:49 | 100 | 97,46 |
26.09.24 17:02:33 | 100 | 97,18 |
26.09.24 17:02:33 | 100 | 97,18 |
26.09.24 17:01:57 | 100 | 97,14 |
26.09.24 17:01:26 | 100 | 97,02 |
26.09.24 17:00:56 | 100 | 97,01 |
26.09.24 17:00:37 | 100 | 97,06 |
26.09.24 17:00:26 | 100 | 96,91 |
26.09.24 17:00:08 | 100 | 97,16 |
26.09.24 17:00:01 | 100 | 97,14 |
26.09.24 16:59:19 | 100 | 97,29 |
26.09.24 16:58:47 | 100 | 97,37 |
26.09.24 16:58:46 | 100 | 97,36 |
26.09.24 16:58:30 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:44 | 100 | 97,99 |
26.09.24 16:52:03 | 100 | 98,11 |
26.09.24 16:51:42 | 100 | 98,21 |
26.09.24 16:48:07 | 100 | 98,25 |
26.09.24 16:47:31 | 100 | 98,45 |
26.09.24 16:47:23 | 100 | 98,61 |
26.09.24 16:45:57 | 100 | 98,56 |
26.09.24 16:43:17 | 100 | 98,53 |
26.09.24 16:43:17 | 100 | 98,53 |
26.09.24 16:42:06 | 120 | 98,45 |
26.09.24 16:41:34 | 100 | 98,42 |
26.09.24 16:41:13 | 100 | 98,52 |
26.09.24 16:41:01 | 100 | 98,52 |
26.09.24 16:40:39 | 100 | 98,67 |
26.09.24 16:39:04 | 100 | 98,57 |