Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:04 | 100 | 98,57 |
26.09.24 16:35:28 | 100 | 98,30 |
26.09.24 16:35:15 | 100 | 98,29 |
26.09.24 16:35:15 | 100 | 98,29 |
26.09.24 16:32:59 | 100 | 98,29 |
26.09.24 16:32:40 | 100 | 98,32 |
26.09.24 16:29:43 | 100 | 98,42 |
26.09.24 16:29:43 | 100 | 98,42 |
26.09.24 16:24:16 | 100 | 98,82 |
26.09.24 16:22:47 | 112 | 98,90 |
26.09.24 16:21:41 | 100 | 98,89 |
26.09.24 16:21:41 | 100 | 98,90 |
26.09.24 16:18:19 | 100 | 99,00 |
26.09.24 16:16:56 | 100 | 99,08 |
26.09.24 16:12:00 | 100 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:13 | 100 | 99,09 |
26.09.24 16:11:13 | 102 | 99,10 |
26.09.24 16:11:13 | 100 | 99,10 |
26.09.24 16:08:10 | 100 | 99,04 |
26.09.24 16:06:50 | 100 | 99,18 |
26.09.24 16:06:50 | 100 | 99,18 |
26.09.24 16:06:50 | 100 | 99,18 |
26.09.24 16:05:33 | 124 | 99,21 |
26.09.24 16:05:07 | 100 | 99,14 |
26.09.24 16:01:45 | 100 | 99,26 |
26.09.24 15:50:40 | 100 | 98,57 |
26.09.24 15:50:24 | 100 | 98,65 |
26.09.24 15:50:24 | 100 | 98,67 |
26.09.24 15:49:42 | 100 | 98,79 |
26.09.24 15:46:39 | 100 | 98,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:08 | 150 | 98,22 |
26.09.24 15:43:44 | 100 | 98,24 |
26.09.24 15:43:44 | 100 | 98,28 |
26.09.24 15:42:54 | 100 | 98,26 |
26.09.24 15:42:54 | 100 | 98,25 |
26.09.24 15:40:13 | 100 | 97,99 |
26.09.24 15:40:13 | 100 | 98,00 |
26.09.24 15:38:57 | 100 | 98,45 |
26.09.24 15:38:47 | 100 | 98,43 |
26.09.24 15:36:49 | 100 | 98,27 |
26.09.24 15:34:03 | 100 | 98,65 |
26.09.24 15:30:52 | 130 | 99,63 |
26.09.24 15:30:01 | 100 | 99,57 |
25.09.24 21:59:57 | 100 | 97,24 |
25.09.24 21:59:54 | 100 | 97,26 |