Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:58 | 100 | 99,72 |
26.09.24 19:42:29 | 100 | 98,98 |
26.09.24 19:41:27 | 100 | 98,92 |
26.09.24 19:35:30 | 200 | 98,82 |
26.09.24 19:32:56 | 100 | 98,87 |
26.09.24 19:19:12 | 100 | 98,54 |
26.09.24 19:12:57 | 100 | 98,74 |
26.09.24 19:12:57 | 100 | 98,74 |
26.09.24 19:09:32 | 100 | 98,70 |
26.09.24 19:07:06 | 100 | 98,68 |
26.09.24 19:06:15 | 100 | 98,69 |
26.09.24 18:50:00 | 100 | 98,69 |
26.09.24 18:48:36 | 100 | 98,84 |
26.09.24 18:45:25 | 100 | 98,83 |
26.09.24 18:41:23 | 100 | 98,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:52 | 100 | 98,75 |
26.09.24 18:30:11 | 100 | 98,66 |
26.09.24 18:30:11 | 100 | 98,67 |
26.09.24 18:29:43 | 100 | 98,72 |
26.09.24 18:24:07 | 100 | 98,70 |
26.09.24 18:21:27 | 100 | 98,72 |
26.09.24 18:21:21 | 100 | 98,75 |
26.09.24 18:17:10 | 100 | 98,76 |
26.09.24 18:11:13 | 100 | 98,85 |
26.09.24 18:04:19 | 100 | 98,61 |
26.09.24 18:01:51 | 100 | 98,77 |
26.09.24 18:01:24 | 112 | 98,87 |
26.09.24 17:59:18 | 167 | 98,91 |
26.09.24 17:59:11 | 100 | 99,00 |
26.09.24 17:59:03 | 100 | 98,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:36 | 100 | 98,96 |
26.09.24 17:58:36 | 100 | 98,95 |
26.09.24 17:58:36 | 100 | 98,95 |
26.09.24 17:58:36 | 100 | 98,95 |
26.09.24 17:58:36 | 100 | 98,95 |
26.09.24 17:49:39 | 100 | 98,53 |
26.09.24 17:37:40 | 100 | 98,07 |
26.09.24 17:36:48 | 100 | 98,14 |
26.09.24 17:36:38 | 100 | 98,21 |
26.09.24 17:36:35 | 100 | 98,21 |
26.09.24 17:35:19 | 100 | 98,29 |
26.09.24 17:34:37 | 100 | 98,33 |
26.09.24 17:27:22 | 109 | 98,11 |
26.09.24 17:23:23 | 100 | 98,19 |
26.09.24 17:23:23 | 266 | 98,17 |