Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:53 | 100 | 97,27 |
25.09.24 21:59:52 | 100 | 97,22 |
25.09.24 21:59:52 | 150 | 97,23 |
25.09.24 21:59:45 | 100 | 97,23 |
25.09.24 21:59:45 | 100 | 97,24 |
25.09.24 21:59:45 | 100 | 97,24 |
25.09.24 21:59:44 | 100 | 97,26 |
25.09.24 21:59:44 | 100 | 97,25 |
25.09.24 21:59:44 | 200 | 97,25 |
25.09.24 21:59:42 | 100 | 97,24 |
25.09.24 21:59:35 | 100 | 97,21 |
25.09.24 21:59:16 | 100 | 97,17 |
25.09.24 21:59:13 | 100 | 97,15 |
25.09.24 21:59:02 | 100 | 97,13 |
25.09.24 21:58:59 | 100 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:45 | 100 | 97,12 |
25.09.24 21:58:45 | 100 | 97,12 |
25.09.24 21:58:45 | 100 | 97,12 |
25.09.24 21:58:31 | 300 | 97,11 |
25.09.24 21:56:43 | 100 | 96,90 |
25.09.24 21:56:43 | 100 | 96,90 |
25.09.24 21:56:43 | 100 | 96,91 |
25.09.24 21:56:11 | 100 | 96,91 |
25.09.24 21:56:11 | 100 | 96,91 |
25.09.24 21:56:11 | 100 | 96,92 |
25.09.24 21:56:09 | 100 | 96,92 |
25.09.24 21:55:44 | 100 | 96,95 |
25.09.24 21:55:43 | 100 | 96,97 |
25.09.24 21:55:00 | 100 | 96,83 |
25.09.24 21:55:00 | 100 | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 100 | 96,64 |
25.09.24 21:54:00 | 200 | 96,65 |
25.09.24 21:53:37 | 200 | 96,63 |
25.09.24 21:53:18 | 200 | 96,56 |
25.09.24 21:53:18 | 100 | 96,55 |
25.09.24 21:53:02 | 100 | 96,53 |
25.09.24 21:52:54 | 100 | 96,47 |
25.09.24 21:52:54 | 100 | 96,47 |
25.09.24 21:52:54 | 200 | 96,49 |
25.09.24 21:52:30 | 100 | 96,54 |
25.09.24 21:52:25 | 100 | 96,56 |
25.09.24 21:51:32 | 100 | 96,57 |
25.09.24 21:51:03 | 100 | 96,62 |
25.09.24 21:50:52 | 100 | 96,64 |
25.09.24 21:50:37 | 100 | 96,65 |