Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:30 | 100 | 96,67 |
25.09.24 21:50:30 | 100 | 96,67 |
25.09.24 21:50:30 | 100 | 96,68 |
25.09.24 21:49:13 | 100 | 96,67 |
25.09.24 21:49:13 | 100 | 96,67 |
25.09.24 21:48:47 | 271 | 96,64 |
25.09.24 21:48:35 | 100 | 96,64 |
25.09.24 21:48:35 | 292 | 96,64 |
25.09.24 21:48:10 | 100 | 96,61 |
25.09.24 21:48:10 | 200 | 96,61 |
25.09.24 21:48:05 | 100 | 96,62 |
25.09.24 21:47:44 | 100 | 96,59 |
25.09.24 21:47:12 | 100 | 96,53 |
25.09.24 21:47:12 | 100 | 96,52 |
25.09.24 21:47:10 | 100 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:39 | 100 | 96,48 |
25.09.24 21:46:39 | 100 | 96,46 |
25.09.24 21:45:54 | 258 | 96,48 |
25.09.24 21:42:47 | 100 | 96,46 |
25.09.24 21:40:46 | 100 | 96,52 |
25.09.24 21:40:46 | 100 | 96,53 |
25.09.24 21:40:46 | 100 | 96,53 |
25.09.24 21:40:46 | 100 | 96,55 |
25.09.24 21:40:46 | 100 | 96,55 |
25.09.24 21:40:10 | 100 | 96,56 |
25.09.24 21:39:17 | 100 | 96,68 |
25.09.24 21:38:39 | 100 | 96,71 |
25.09.24 21:37:58 | 100 | 96,73 |
25.09.24 21:37:11 | 300 | 96,72 |
25.09.24 21:37:11 | 200 | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:45 | 150 | 96,75 |
25.09.24 21:34:47 | 100 | 96,80 |
25.09.24 21:34:45 | 100 | 96,82 |
25.09.24 21:34:45 | 100 | 96,82 |
25.09.24 21:34:45 | 100 | 96,83 |
25.09.24 21:34:31 | 300 | 96,83 |
25.09.24 21:32:31 | 200 | 96,78 |
25.09.24 21:32:31 | 200 | 96,78 |
25.09.24 21:30:02 | 100 | 96,75 |
25.09.24 21:29:37 | 100 | 96,76 |
25.09.24 21:28:51 | 100 | 96,76 |
25.09.24 21:28:49 | 100 | 96,78 |
25.09.24 21:28:31 | 100 | 96,83 |
25.09.24 21:26:57 | 100 | 96,74 |
25.09.24 21:26:42 | 100 | 96,77 |