Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:09 | 100 | 99,76 |
27.09.24 16:06:37 | 158 | 99,77 |
27.09.24 16:04:19 | 100 | 99,75 |
27.09.24 16:04:19 | 100 | 99,69 |
27.09.24 16:01:18 | 100 | 99,48 |
27.09.24 16:00:12 | 100 | 99,10 |
27.09.24 15:51:22 | 100 | 99,64 |
27.09.24 15:50:55 | 100 | 99,60 |
27.09.24 15:48:35 | 100 | 99,88 |
27.09.24 15:48:35 | 100 | 99,89 |
27.09.24 15:42:02 | 100 | 100,23 |
26.09.24 21:59:56 | 167 | 100,15 |
26.09.24 21:59:52 | 100 | 100,15 |
26.09.24 21:59:52 | 100 | 100,15 |
26.09.24 21:59:48 | 167 | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 100 | 100,15 |
26.09.24 21:59:42 | 100 | 100,08 |
26.09.24 21:59:42 | 100 | 100,09 |
26.09.24 21:59:42 | 100 | 100,09 |
26.09.24 21:59:38 | 100 | 100,12 |
26.09.24 21:59:38 | 100 | 100,15 |
26.09.24 21:59:38 | 100 | 100,15 |
26.09.24 21:59:38 | 100 | 100,14 |
26.09.24 21:59:38 | 100 | 100,12 |
26.09.24 21:59:34 | 100 | 100,09 |
26.09.24 21:59:29 | 100 | 100,11 |
26.09.24 21:59:28 | 100 | 100,10 |
26.09.24 21:59:24 | 100 | 100,09 |
26.09.24 21:59:11 | 100 | 100,11 |
26.09.24 21:59:08 | 100 | 100,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:54 | 100 | 100,07 |
26.09.24 21:58:54 | 184 | 100,07 |
26.09.24 21:58:29 | 105 | 100,01 |
26.09.24 21:58:05 | 100 | 99,93 |
26.09.24 21:57:50 | 100 | 99,98 |
26.09.24 21:56:52 | 100 | 99,92 |
26.09.24 21:56:22 | 100 | 99,89 |
26.09.24 21:56:22 | 100 | 99,88 |
26.09.24 21:56:21 | 100 | 99,87 |
26.09.24 21:56:21 | 100 | 99,86 |
26.09.24 21:55:54 | 100 | 99,88 |
26.09.24 21:55:37 | 100 | 99,86 |
26.09.24 21:55:30 | 100 | 99,94 |
26.09.24 21:55:17 | 100 | 99,96 |
26.09.24 21:55:15 | 184 | 99,95 |