Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:12 | 100 | 99,03 |
27.09.24 21:55:00 | 100 | 99,12 |
27.09.24 21:54:50 | 100 | 99,21 |
27.09.24 21:54:50 | 100 | 99,26 |
27.09.24 21:54:40 | 100 | 99,15 |
27.09.24 21:54:40 | 600 | 99,12 |
27.09.24 21:54:40 | 100 | 99,06 |
27.09.24 21:54:40 | 100 | 99,05 |
27.09.24 21:54:34 | 100 | 99,02 |
27.09.24 21:54:25 | 100 | 99,03 |
27.09.24 21:54:25 | 100 | 99,04 |
27.09.24 21:54:25 | 100 | 99,04 |
27.09.24 21:54:07 | 100 | 99,00 |
27.09.24 21:53:40 | 100 | 98,98 |
27.09.24 21:53:37 | 100 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:37 | 150 | 99,04 |
27.09.24 21:53:36 | 100 | 99,03 |
27.09.24 21:53:36 | 150 | 99,05 |
27.09.24 21:52:57 | 100 | 99,03 |
27.09.24 21:52:56 | 100 | 99,00 |
27.09.24 21:52:00 | 100 | 99,01 |
27.09.24 21:51:24 | 100 | 98,92 |
27.09.24 21:51:23 | 100 | 98,93 |
27.09.24 21:51:23 | 100 | 98,93 |
27.09.24 21:51:11 | 100 | 98,98 |
27.09.24 21:51:10 | 100 | 98,97 |
27.09.24 21:51:10 | 100 | 98,96 |
27.09.24 21:50:27 | 106 | 98,71 |
27.09.24 21:50:27 | 100 | 98,76 |
27.09.24 21:50:27 | 100 | 98,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:10 | 100 | 98,49 |
27.09.24 21:49:10 | 100 | 98,48 |
27.09.24 21:48:30 | 100 | 98,44 |
27.09.24 21:48:30 | 114 | 98,44 |
27.09.24 21:48:16 | 100 | 98,50 |
27.09.24 21:47:43 | 100 | 98,45 |
27.09.24 21:47:03 | 100 | 98,42 |
27.09.24 21:46:57 | 100 | 98,46 |
27.09.24 21:46:57 | 100 | 98,46 |
27.09.24 21:46:52 | 100 | 98,49 |
27.09.24 21:46:38 | 100 | 98,49 |
27.09.24 21:46:38 | 100 | 98,48 |
27.09.24 21:46:38 | 100 | 98,48 |
27.09.24 21:45:29 | 100 | 98,53 |
27.09.24 21:45:07 | 100 | 98,58 |