Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:17 | 100 | 98,63 |
27.09.24 21:44:08 | 100 | 98,66 |
27.09.24 21:43:01 | 100 | 98,60 |
27.09.24 21:42:43 | 100 | 98,62 |
27.09.24 21:42:28 | 100 | 98,64 |
27.09.24 21:42:28 | 100 | 98,64 |
27.09.24 21:42:08 | 100 | 98,63 |
27.09.24 21:42:08 | 100 | 98,62 |
27.09.24 21:42:06 | 150 | 98,61 |
27.09.24 21:41:32 | 100 | 98,54 |
27.09.24 21:41:30 | 100 | 98,56 |
27.09.24 21:41:08 | 573 | 98,49 |
27.09.24 21:39:46 | 100 | 98,59 |
27.09.24 21:39:10 | 100 | 98,59 |
27.09.24 21:37:45 | 100 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:28 | 100 | 98,52 |
27.09.24 21:37:20 | 100 | 98,52 |
27.09.24 21:37:20 | 100 | 98,50 |
27.09.24 21:34:47 | 100 | 98,56 |
27.09.24 21:33:22 | 100 | 98,64 |
27.09.24 21:33:22 | 100 | 98,64 |
27.09.24 21:30:33 | 100 | 98,55 |
27.09.24 21:29:18 | 100 | 98,67 |
27.09.24 21:28:57 | 100 | 98,66 |
27.09.24 21:28:57 | 100 | 98,66 |
27.09.24 21:27:47 | 100 | 98,60 |
27.09.24 21:27:19 | 100 | 98,63 |
27.09.24 21:26:12 | 100 | 98,49 |
27.09.24 21:25:23 | 100 | 98,58 |
27.09.24 21:25:13 | 100 | 98,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:33 | 100 | 98,66 |
27.09.24 21:22:59 | 100 | 98,72 |
27.09.24 21:18:46 | 100 | 98,84 |
27.09.24 21:14:39 | 100 | 98,69 |
27.09.24 21:11:45 | 100 | 98,70 |
27.09.24 21:11:45 | 100 | 98,65 |
27.09.24 21:09:52 | 100 | 98,72 |
27.09.24 21:07:39 | 100 | 98,80 |
27.09.24 21:07:39 | 100 | 98,80 |
27.09.24 21:07:39 | 100 | 98,80 |
27.09.24 21:07:39 | 100 | 98,80 |
27.09.24 21:07:39 | 100 | 98,80 |
27.09.24 21:07:39 | 108 | 98,80 |
27.09.24 21:07:39 | 100 | 98,80 |
27.09.24 21:07:39 | 100 | 98,84 |