Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:01 | 100 | 99,30 |
27.09.24 18:53:39 | 100 | 99,34 |
27.09.24 18:53:01 | 100 | 99,29 |
27.09.24 18:50:27 | 100 | 99,34 |
27.09.24 18:45:07 | 100 | 99,14 |
27.09.24 18:45:07 | 100 | 99,15 |
27.09.24 18:45:04 | 100 | 99,19 |
27.09.24 18:43:37 | 100 | 99,17 |
27.09.24 18:39:00 | 100 | 99,12 |
27.09.24 18:38:56 | 100 | 99,14 |
27.09.24 18:35:13 | 100 | 99,40 |
27.09.24 18:30:05 | 100 | 99,24 |
27.09.24 18:30:05 | 100 | 99,24 |
27.09.24 18:30:05 | 100 | 99,24 |
27.09.24 18:26:30 | 100 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:05 | 100 | 99,21 |
27.09.24 18:21:55 | 100 | 99,17 |
27.09.24 18:16:53 | 100 | 99,23 |
27.09.24 18:07:12 | 100 | 99,27 |
27.09.24 18:07:11 | 100 | 99,27 |
27.09.24 17:54:41 | 162 | 99,25 |
27.09.24 17:39:05 | 100 | 99,40 |
27.09.24 17:39:05 | 100 | 99,40 |
27.09.24 17:38:12 | 100 | 99,31 |
27.09.24 17:33:17 | 100 | 99,44 |
27.09.24 17:28:41 | 100 | 99,43 |
27.09.24 17:27:40 | 100 | 99,38 |
27.09.24 17:21:41 | 100 | 99,44 |
27.09.24 17:09:44 | 100 | 99,48 |
27.09.24 17:07:48 | 200 | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:49 | 100 | 99,67 |
27.09.24 16:35:13 | 151 | 99,27 |
27.09.24 16:35:12 | 100 | 99,24 |
27.09.24 16:35:07 | 100 | 99,11 |
27.09.24 16:32:25 | 100 | 99,30 |
27.09.24 16:28:20 | 100 | 99,77 |
27.09.24 16:27:41 | 100 | 99,77 |
27.09.24 16:26:32 | 100 | 99,74 |
27.09.24 16:24:50 | 100 | 99,71 |
27.09.24 16:24:36 | 100 | 99,81 |
27.09.24 16:21:33 | 100 | 99,96 |
27.09.24 16:20:55 | 100 | 99,88 |
27.09.24 16:20:15 | 177 | 99,77 |
27.09.24 16:20:15 | 100 | 99,77 |
27.09.24 16:20:15 | 100 | 99,77 |