Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 100 | 98,86 |
27.09.24 21:59:29 | 100 | 98,86 |
27.09.24 21:59:24 | 100 | 98,89 |
27.09.24 21:59:23 | 100 | 98,89 |
27.09.24 21:59:22 | 100 | 98,90 |
27.09.24 21:59:22 | 100 | 98,90 |
27.09.24 21:59:21 | 100 | 98,89 |
27.09.24 21:59:14 | 100 | 98,86 |
27.09.24 21:59:14 | 100 | 98,86 |
27.09.24 21:59:14 | 100 | 98,87 |
27.09.24 21:58:54 | 100 | 98,98 |
27.09.24 21:58:51 | 100 | 98,98 |
27.09.24 21:58:25 | 100 | 99,00 |
27.09.24 21:58:16 | 100 | 99,02 |
27.09.24 21:58:10 | 100 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:59 | 150 | 99,01 |
27.09.24 21:57:59 | 100 | 99,01 |
27.09.24 21:57:40 | 100 | 98,96 |
27.09.24 21:57:36 | 100 | 98,93 |
27.09.24 21:57:28 | 100 | 98,97 |
27.09.24 21:57:07 | 151 | 98,99 |
27.09.24 21:57:07 | 150 | 98,99 |
27.09.24 21:57:07 | 100 | 98,98 |
27.09.24 21:57:06 | 100 | 99,00 |
27.09.24 21:57:06 | 100 | 99,00 |
27.09.24 21:57:06 | 100 | 99,01 |
27.09.24 21:56:52 | 100 | 99,01 |
27.09.24 21:56:50 | 100 | 99,04 |
27.09.24 21:56:30 | 100 | 99,02 |
27.09.24 21:56:30 | 100 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:28 | 100 | 99,03 |
27.09.24 21:56:23 | 100 | 99,03 |
27.09.24 21:56:21 | 100 | 99,03 |
27.09.24 21:56:09 | 100 | 99,00 |
27.09.24 21:56:06 | 100 | 98,96 |
27.09.24 21:56:02 | 100 | 98,94 |
27.09.24 21:55:58 | 100 | 98,97 |
27.09.24 21:55:49 | 100 | 99,01 |
27.09.24 21:55:40 | 100 | 99,00 |
27.09.24 21:55:40 | 100 | 98,98 |
27.09.24 21:55:23 | 100 | 99,01 |
27.09.24 21:55:21 | 100 | 99,01 |
27.09.24 21:55:19 | 100 | 99,04 |
27.09.24 21:55:19 | 100 | 99,04 |
27.09.24 21:55:12 | 150 | 99,03 |