Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:45 | 100 | 98,60 |
30.09.24 17:16:52 | 119 | 98,55 |
30.09.24 17:16:52 | 125 | 98,52 |
30.09.24 17:15:44 | 100 | 98,49 |
30.09.24 17:13:39 | 100 | 98,57 |
30.09.24 17:11:38 | 105 | 98,53 |
30.09.24 17:11:05 | 100 | 98,50 |
30.09.24 17:10:06 | 105 | 98,42 |
30.09.24 17:09:47 | 118 | 98,48 |
30.09.24 17:06:17 | 100 | 98,54 |
30.09.24 17:06:17 | 100 | 98,54 |
30.09.24 17:04:01 | 152 | 98,56 |
30.09.24 16:54:05 | 100 | 98,34 |
30.09.24 16:53:26 | 100 | 98,34 |
30.09.24 16:53:26 | 100 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:26 | 100 | 98,34 |
30.09.24 16:53:22 | 100 | 98,34 |
30.09.24 16:53:22 | 100 | 98,34 |
30.09.24 16:53:22 | 100 | 98,34 |
30.09.24 16:47:57 | 100 | 98,22 |
30.09.24 16:41:12 | 100 | 98,45 |
30.09.24 16:39:32 | 100 | 98,48 |
30.09.24 16:38:43 | 100 | 98,37 |
30.09.24 16:38:43 | 100 | 98,37 |
30.09.24 16:37:31 | 100 | 98,35 |
30.09.24 16:37:31 | 100 | 98,36 |
30.09.24 16:36:31 | 100 | 98,48 |
30.09.24 16:29:59 | 100 | 98,47 |
30.09.24 16:28:22 | 100 | 98,26 |
30.09.24 16:26:40 | 100 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:40 | 150 | 98,39 |
30.09.24 16:17:56 | 100 | 98,91 |
30.09.24 16:16:38 | 100 | 99,04 |
30.09.24 16:07:59 | 100 | 98,97 |
30.09.24 16:06:40 | 100 | 98,95 |
30.09.24 16:02:03 | 100 | 98,98 |
30.09.24 16:01:11 | 100 | 98,92 |
30.09.24 15:57:42 | 100 | 98,86 |
30.09.24 15:56:25 | 100 | 99,03 |
30.09.24 15:48:13 | 100 | 99,01 |
30.09.24 15:45:45 | 100 | 99,27 |
30.09.24 15:42:30 | 100 | 99,40 |
30.09.24 15:41:46 | 100 | 99,35 |
30.09.24 15:38:47 | 100 | 99,08 |
30.09.24 15:38:46 | 200 | 98,79 |