Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:30 | 100 | 98,84 |
30.09.24 15:38:30 | 100 | 98,83 |
30.09.24 15:36:29 | 100 | 98,74 |
30.09.24 15:34:05 | 200 | 98,54 |
30.09.24 15:30:00 | 100 | 97,57 |
30.09.24 15:30:00 | 102 | 97,97 |
30.09.24 15:30:00 | 102 | 97,97 |
30.09.24 15:30:00 | 100 | 97,97 |
30.09.24 15:30:00 | 100 | 97,85 |
27.09.24 21:59:56 | 100 | 98,85 |
27.09.24 21:59:54 | 100 | 98,84 |
27.09.24 21:59:53 | 300 | 98,78 |
27.09.24 21:59:53 | 100 | 98,79 |
27.09.24 21:59:53 | 100 | 98,81 |
27.09.24 21:59:53 | 100 | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 98,82 |
27.09.24 21:59:49 | 300 | 98,82 |
27.09.24 21:59:49 | 100 | 98,83 |
27.09.24 21:59:49 | 100 | 98,84 |
27.09.24 21:59:48 | 100 | 98,84 |
27.09.24 21:59:44 | 100 | 98,86 |
27.09.24 21:59:44 | 100 | 98,86 |
27.09.24 21:59:44 | 100 | 98,86 |
27.09.24 21:59:44 | 100 | 98,85 |
27.09.24 21:59:43 | 100 | 98,85 |
27.09.24 21:59:43 | 100 | 98,85 |
27.09.24 21:59:42 | 100 | 98,84 |
27.09.24 21:59:42 | 100 | 98,83 |
27.09.24 21:59:42 | 100 | 98,83 |
27.09.24 21:59:42 | 100 | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 98,84 |
27.09.24 21:59:40 | 100 | 98,83 |
27.09.24 21:59:40 | 100 | 98,83 |
27.09.24 21:59:40 | 150 | 98,83 |
27.09.24 21:59:39 | 100 | 98,79 |
27.09.24 21:59:39 | 100 | 98,80 |
27.09.24 21:59:39 | 100 | 98,81 |
27.09.24 21:59:39 | 100 | 98,81 |
27.09.24 21:59:39 | 100 | 98,84 |
27.09.24 21:59:38 | 100 | 98,82 |
27.09.24 21:59:36 | 159 | 98,83 |
27.09.24 21:59:36 | 100 | 98,82 |
27.09.24 21:59:36 | 100 | 98,85 |
27.09.24 21:59:35 | 100 | 98,83 |
27.09.24 21:59:34 | 100 | 98,85 |