Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:50 | 100 | 98,22 |
30.09.24 19:30:07 | 100 | 98,20 |
30.09.24 19:28:13 | 200 | 98,20 |
30.09.24 19:24:08 | 100 | 98,25 |
30.09.24 19:21:41 | 100 | 98,33 |
30.09.24 19:13:34 | 100 | 98,26 |
30.09.24 19:11:43 | 199 | 98,25 |
30.09.24 19:11:43 | 100 | 98,26 |
30.09.24 19:11:27 | 100 | 98,31 |
30.09.24 19:09:14 | 100 | 98,29 |
30.09.24 19:08:55 | 125 | 98,24 |
30.09.24 19:08:55 | 118 | 98,24 |
30.09.24 19:06:36 | 122 | 98,30 |
30.09.24 19:02:50 | 142 | 98,21 |
30.09.24 19:02:02 | 100 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:02 | 100 | 98,30 |
30.09.24 18:58:03 | 120 | 98,38 |
30.09.24 18:56:04 | 100 | 98,32 |
30.09.24 18:54:23 | 123 | 98,37 |
30.09.24 18:54:20 | 100 | 98,37 |
30.09.24 18:48:24 | 100 | 98,34 |
30.09.24 18:47:27 | 182 | 98,42 |
30.09.24 18:47:27 | 100 | 98,42 |
30.09.24 18:44:31 | 100 | 98,31 |
30.09.24 18:42:58 | 174 | 98,21 |
30.09.24 18:38:14 | 125 | 98,24 |
30.09.24 18:38:14 | 152 | 98,24 |
30.09.24 18:29:27 | 122 | 98,29 |
30.09.24 18:16:33 | 104 | 98,29 |
30.09.24 18:14:06 | 100 | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:36 | 100 | 98,25 |
30.09.24 18:06:25 | 100 | 98,18 |
30.09.24 18:06:25 | 120 | 98,18 |
30.09.24 18:04:42 | 124 | 98,14 |
30.09.24 17:59:10 | 100 | 98,09 |
30.09.24 17:56:15 | 100 | 98,17 |
30.09.24 17:56:15 | 122 | 98,17 |
30.09.24 17:54:32 | 100 | 98,14 |
30.09.24 17:47:36 | 100 | 98,38 |
30.09.24 17:28:18 | 100 | 98,31 |
30.09.24 17:27:22 | 100 | 98,52 |
30.09.24 17:21:29 | 100 | 98,62 |
30.09.24 17:21:29 | 100 | 98,62 |
30.09.24 17:21:29 | 112 | 98,62 |
30.09.24 17:21:13 | 100 | 98,61 |