Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:04 | 100 | 97,78 |
30.09.24 21:39:23 | 100 | 97,79 |
30.09.24 21:39:22 | 159 | 97,79 |
30.09.24 21:38:55 | 150 | 97,76 |
30.09.24 21:37:46 | 200 | 97,61 |
30.09.24 21:37:45 | 112 | 97,59 |
30.09.24 21:36:40 | 125 | 97,58 |
30.09.24 21:36:40 | 100 | 97,58 |
30.09.24 21:35:38 | 126 | 97,53 |
30.09.24 21:35:32 | 100 | 97,52 |
30.09.24 21:35:14 | 100 | 97,61 |
30.09.24 21:35:11 | 100 | 97,61 |
30.09.24 21:34:14 | 101 | 97,61 |
30.09.24 21:33:20 | 100 | 97,60 |
30.09.24 21:33:20 | 100 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:20 | 100 | 97,59 |
30.09.24 21:33:08 | 100 | 97,57 |
30.09.24 21:33:01 | 147 | 97,54 |
30.09.24 21:32:52 | 116 | 97,51 |
30.09.24 21:32:22 | 100 | 97,49 |
30.09.24 21:32:17 | 100 | 97,46 |
30.09.24 21:32:02 | 163 | 97,43 |
30.09.24 21:32:01 | 188 | 97,43 |
30.09.24 21:31:27 | 100 | 97,55 |
30.09.24 21:31:27 | 100 | 97,55 |
30.09.24 21:31:27 | 100 | 97,55 |
30.09.24 21:31:27 | 100 | 97,55 |
30.09.24 21:31:25 | 129 | 97,53 |
30.09.24 21:29:29 | 100 | 97,46 |
30.09.24 21:29:29 | 100 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:30 | 100 | 97,55 |
30.09.24 21:27:42 | 200 | 97,55 |
30.09.24 21:26:56 | 200 | 97,59 |
30.09.24 21:26:56 | 200 | 97,57 |
30.09.24 21:26:16 | 200 | 97,51 |
30.09.24 21:25:15 | 100 | 97,51 |
30.09.24 21:25:15 | 100 | 97,51 |
30.09.24 21:24:59 | 140 | 97,61 |
30.09.24 21:24:58 | 200 | 97,59 |
30.09.24 21:24:43 | 200 | 97,56 |
30.09.24 21:24:43 | 100 | 97,56 |
30.09.24 21:21:03 | 100 | 97,61 |
30.09.24 21:20:58 | 125 | 97,60 |
30.09.24 21:20:19 | 100 | 97,70 |
30.09.24 21:20:19 | 100 | 97,70 |