Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:02 | 162 | 98,23 |
30.09.24 21:51:01 | 200 | 98,21 |
30.09.24 21:50:48 | 100 | 98,14 |
30.09.24 21:50:40 | 200 | 98,21 |
30.09.24 21:50:40 | 200 | 98,20 |
30.09.24 21:50:29 | 180 | 98,07 |
30.09.24 21:50:25 | 100 | 98,09 |
30.09.24 21:50:20 | 100 | 98,14 |
30.09.24 21:50:20 | 200 | 98,14 |
30.09.24 21:50:20 | 100 | 98,14 |
30.09.24 21:50:10 | 100 | 98,18 |
30.09.24 21:50:10 | 100 | 98,17 |
30.09.24 21:50:10 | 100 | 98,15 |
30.09.24 21:50:00 | 100 | 98,16 |
30.09.24 21:50:00 | 200 | 98,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:57 | 100 | 98,02 |
30.09.24 21:49:57 | 100 | 98,02 |
30.09.24 21:49:57 | 100 | 98,01 |
30.09.24 21:49:56 | 100 | 97,99 |
30.09.24 21:49:56 | 100 | 98,01 |
30.09.24 21:49:00 | 198 | 98,04 |
30.09.24 21:48:51 | 100 | 97,99 |
30.09.24 21:48:51 | 200 | 97,99 |
30.09.24 21:48:33 | 148 | 98,02 |
30.09.24 21:48:29 | 100 | 98,00 |
30.09.24 21:48:29 | 100 | 98,00 |
30.09.24 21:48:20 | 100 | 98,03 |
30.09.24 21:47:38 | 100 | 97,89 |
30.09.24 21:47:34 | 127 | 97,83 |
30.09.24 21:47:28 | 198 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:28 | 100 | 97,81 |
30.09.24 21:46:43 | 199 | 97,80 |
30.09.24 21:46:41 | 100 | 97,79 |
30.09.24 21:44:04 | 101 | 97,74 |
30.09.24 21:42:17 | 100 | 97,78 |
30.09.24 21:42:13 | 100 | 97,75 |
30.09.24 21:42:13 | 100 | 97,75 |
30.09.24 21:42:12 | 200 | 97,73 |
30.09.24 21:41:48 | 171 | 97,74 |
30.09.24 21:41:21 | 200 | 97,69 |
30.09.24 21:40:31 | 100 | 97,75 |
30.09.24 21:40:11 | 176 | 97,78 |
30.09.24 21:40:11 | 200 | 97,78 |
30.09.24 21:40:04 | 100 | 97,78 |
30.09.24 21:40:04 | 100 | 97,78 |