Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:56 | 250 | 22,91 |
01.10.24 16:21:56 | 700 | 22,91 |
01.10.24 16:21:56 | 200 | 22,90 |
01.10.24 16:21:54 | 100 | 22,90 |
01.10.24 16:21:51 | 200 | 22,89 |
01.10.24 16:21:51 | 400 | 22,89 |
01.10.24 16:21:51 | 200 | 22,89 |
01.10.24 16:21:51 | 100 | 22,89 |
01.10.24 16:21:51 | 100 | 22,89 |
01.10.24 16:21:51 | 100 | 22,89 |
01.10.24 16:21:51 | 150 | 22,90 |
01.10.24 16:21:51 | 100 | 22,90 |
01.10.24 16:21:51 | 200 | 22,90 |
01.10.24 16:21:51 | 200 | 22,90 |
01.10.24 16:21:51 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:51 | 100 | 22,90 |
01.10.24 16:21:51 | 100 | 22,90 |
01.10.24 16:21:51 | 100 | 22,91 |
01.10.24 16:21:51 | 200 | 22,91 |
01.10.24 16:21:48 | 784 | 22,90 |
01.10.24 16:21:48 | 216 | 22,90 |
01.10.24 16:21:48 | 100 | 22,90 |
01.10.24 16:21:47 | 300 | 22,89 |
01.10.24 16:21:46 | 200 | 22,89 |
01.10.24 16:21:46 | 160 | 22,89 |
01.10.24 16:21:42 | 200 | 22,88 |
01.10.24 16:21:42 | 100 | 22,88 |
01.10.24 16:21:42 | 100 | 22,88 |
01.10.24 16:21:42 | 100 | 22,88 |
01.10.24 16:21:42 | 300 | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:42 | 200 | 22,88 |
01.10.24 16:21:41 | 1,56 Tsd. | 22,87 |
01.10.24 16:21:41 | 100 | 22,86 |
01.10.24 16:21:41 | 100 | 22,86 |
01.10.24 16:21:41 | 100 | 22,85 |
01.10.24 16:21:41 | 200 | 22,86 |
01.10.24 16:21:38 | 100 | 22,86 |
01.10.24 16:21:38 | 200 | 22,86 |
01.10.24 16:21:37 | 100 | 22,86 |
01.10.24 16:21:37 | 200 | 22,86 |
01.10.24 16:21:36 | 100 | 22,86 |
01.10.24 16:21:36 | 100 | 22,86 |
01.10.24 16:21:36 | 100 | 22,86 |
01.10.24 16:21:34 | 100 | 22,85 |
01.10.24 16:21:34 | 400 | 22,85 |