Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:20 | 500 | 22,80 |
01.10.24 16:20:20 | 1,00 Tsd. | 22,80 |
01.10.24 16:20:20 | 100 | 22,80 |
01.10.24 16:20:20 | 100 | 22,81 |
01.10.24 16:20:18 | 100 | 22,81 |
01.10.24 16:20:17 | 100 | 22,82 |
01.10.24 16:20:17 | 100 | 22,82 |
01.10.24 16:20:17 | 100 | 22,82 |
01.10.24 16:20:17 | 200 | 22,82 |
01.10.24 16:20:17 | 100 | 22,82 |
01.10.24 16:20:17 | 100 | 22,82 |
01.10.24 16:20:17 | 100 | 22,82 |
01.10.24 16:20:17 | 100 | 22,83 |
01.10.24 16:20:16 | 131 | 22,83 |
01.10.24 16:20:16 | 200 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | 700 | 22,83 |
01.10.24 16:20:16 | 200 | 22,83 |
01.10.24 16:20:16 | 300 | 22,83 |
01.10.24 16:20:16 | 400 | 22,83 |
01.10.24 16:20:16 | 200 | 22,83 |
01.10.24 16:20:16 | 248 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 200 | 22,83 |
01.10.24 16:20:16 | 200 | 22,83 |
01.10.24 16:20:16 | 400 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 200 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 804 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 321 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 113 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |
01.10.24 16:20:16 | 100 | 22,83 |