Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 200 | 23,19 |
01.10.24 16:00:05 | 300 | 23,19 |
01.10.24 16:00:05 | 400 | 23,19 |
01.10.24 16:00:05 | 200 | 23,19 |
01.10.24 16:00:05 | 100 | 23,18 |
01.10.24 16:00:05 | 134 | 23,18 |
01.10.24 16:00:05 | 100 | 23,18 |
01.10.24 16:00:05 | 200 | 23,18 |
01.10.24 16:00:05 | 100 | 23,17 |
01.10.24 16:00:05 | 100 | 23,17 |
01.10.24 16:00:05 | 100 | 23,17 |
01.10.24 16:00:05 | 100 | 23,17 |
01.10.24 16:00:05 | 100 | 23,17 |
01.10.24 16:00:05 | 100 | 23,17 |
01.10.24 16:00:05 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 124 | 23,17 |
01.10.24 16:00:05 | 100 | 23,17 |
01.10.24 16:00:05 | 200 | 23,17 |
01.10.24 16:00:05 | 600 | 23,17 |
01.10.24 16:00:04 | 400 | 23,16 |
01.10.24 16:00:04 | 200 | 23,16 |
01.10.24 16:00:04 | 400 | 23,15 |
01.10.24 16:00:04 | 200 | 23,15 |
01.10.24 16:00:04 | 200 | 23,15 |
01.10.24 16:00:04 | 200 | 23,13 |
01.10.24 16:00:04 | 100 | 23,12 |
01.10.24 16:00:04 | 120 | 23,11 |
01.10.24 16:00:04 | 134 | 23,10 |
01.10.24 16:00:03 | 118 | 23,10 |
01.10.24 16:00:03 | 200 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:03 | 100 | 23,09 |
01.10.24 16:00:03 | 200 | 23,09 |
01.10.24 16:00:03 | 200 | 23,09 |
01.10.24 16:00:03 | 100 | 23,09 |
01.10.24 16:00:03 | 100 | 23,09 |
01.10.24 16:00:03 | 200 | 23,09 |
01.10.24 16:00:03 | 200 | 23,08 |
01.10.24 16:00:03 | 100 | 23,08 |
01.10.24 16:00:02 | 100 | 23,09 |
01.10.24 16:00:02 | 100 | 23,10 |
01.10.24 16:00:02 | 100 | 23,10 |
01.10.24 16:00:02 | 100 | 23,10 |
01.10.24 16:00:02 | 100 | 23,10 |
01.10.24 16:00:02 | 100 | 23,10 |
01.10.24 16:00:02 | 100 | 23,10 |