Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:07 | 400 | 23,26 |
01.10.24 16:00:07 | 140 | 23,26 |
01.10.24 16:00:07 | 139 | 23,26 |
01.10.24 16:00:07 | 100 | 23,26 |
01.10.24 16:00:07 | 100 | 23,26 |
01.10.24 16:00:07 | 100 | 23,26 |
01.10.24 16:00:07 | 100 | 23,26 |
01.10.24 16:00:07 | 100 | 23,26 |
01.10.24 16:00:07 | 100 | 23,26 |
01.10.24 16:00:07 | 100 | 23,26 |
01.10.24 16:00:06 | 200 | 23,25 |
01.10.24 16:00:06 | 100 | 23,25 |
01.10.24 16:00:06 | 200 | 23,25 |
01.10.24 16:00:06 | 100 | 23,25 |
01.10.24 16:00:06 | 169 | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 200 | 23,21 |
01.10.24 16:00:06 | 282 | 23,21 |
01.10.24 16:00:05 | 129 | 23,21 |
01.10.24 16:00:05 | 200 | 23,21 |
01.10.24 16:00:05 | 200 | 23,21 |
01.10.24 16:00:05 | 100 | 23,21 |
01.10.24 16:00:05 | 100 | 23,21 |
01.10.24 16:00:05 | 200 | 23,21 |
01.10.24 16:00:05 | 100 | 23,21 |
01.10.24 16:00:05 | 300 | 23,21 |
01.10.24 16:00:05 | 400 | 23,21 |
01.10.24 16:00:05 | 200 | 23,21 |
01.10.24 16:00:05 | 100 | 23,21 |
01.10.24 16:00:05 | 400 | 23,20 |
01.10.24 16:00:05 | 200 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 300 | 23,19 |
01.10.24 16:00:05 | 200 | 23,18 |
01.10.24 16:00:05 | 200 | 23,19 |
01.10.24 16:00:05 | 200 | 23,19 |
01.10.24 16:00:05 | 200 | 23,19 |
01.10.24 16:00:05 | 149 | 23,19 |
01.10.24 16:00:05 | 100 | 23,19 |
01.10.24 16:00:05 | 100 | 23,19 |
01.10.24 16:00:05 | 215 | 23,19 |
01.10.24 16:00:05 | 129 | 23,19 |
01.10.24 16:00:05 | 100 | 23,19 |
01.10.24 16:00:05 | 100 | 23,19 |
01.10.24 16:00:05 | 134 | 23,19 |
01.10.24 16:00:05 | 100 | 23,19 |
01.10.24 16:00:05 | 100 | 23,19 |