Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:41 | 100 | 22,85 |
01.10.24 16:21:41 | 200 | 22,86 |
01.10.24 16:21:38 | 100 | 22,86 |
01.10.24 16:21:38 | 200 | 22,86 |
01.10.24 16:21:37 | 100 | 22,86 |
01.10.24 16:21:37 | 200 | 22,86 |
01.10.24 16:21:36 | 100 | 22,86 |
01.10.24 16:21:36 | 100 | 22,86 |
01.10.24 16:21:36 | 100 | 22,86 |
01.10.24 16:21:34 | 100 | 22,85 |
01.10.24 16:21:34 | 400 | 22,85 |
01.10.24 16:21:34 | 100 | 22,85 |
01.10.24 16:21:34 | 300 | 22,85 |
01.10.24 16:21:33 | 3,85 Tsd. | 22,86 |
01.10.24 16:21:33 | 400 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:33 | 200 | 22,86 |
01.10.24 16:21:33 | 100 | 22,86 |
01.10.24 16:21:33 | 100 | 22,86 |
01.10.24 16:21:32 | 100 | 22,86 |
01.10.24 16:21:32 | 100 | 22,86 |
01.10.24 16:21:32 | 100 | 22,86 |
01.10.24 16:21:32 | 700 | 22,86 |
01.10.24 16:21:29 | 200 | 22,85 |
01.10.24 16:21:22 | 2,30 Tsd. | 22,84 |
01.10.24 16:21:16 | 300 | 22,84 |
01.10.24 16:21:13 | 100 | 22,80 |
01.10.24 16:21:13 | 300 | 22,80 |
01.10.24 16:21:09 | 200 | 22,79 |
01.10.24 16:21:09 | 100 | 22,78 |
01.10.24 16:21:09 | 244 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:09 | 100 | 22,79 |
01.10.24 16:21:02 | 436 | 22,79 |
01.10.24 16:21:02 | 467 | 22,79 |
01.10.24 16:21:02 | 200 | 22,79 |
01.10.24 16:20:54 | 100 | 22,79 |
01.10.24 16:20:53 | 400 | 22,79 |
01.10.24 16:20:53 | 200 | 22,79 |
01.10.24 16:20:53 | 100 | 22,79 |
01.10.24 16:20:53 | 100 | 22,79 |
01.10.24 16:20:49 | 100 | 22,79 |
01.10.24 16:20:47 | 400 | 22,79 |
01.10.24 16:20:47 | 100 | 22,79 |
01.10.24 16:20:47 | 178 | 22,79 |
01.10.24 16:20:45 | 200 | 22,79 |
01.10.24 16:20:37 | 100 | 22,79 |