HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:05 | 100 | 35,39 |
27.09.24 16:54:05 | 100 | 35,39 |
27.09.24 16:54:05 | 100 | 35,39 |
27.09.24 16:53:55 | 100 | 35,39 |
27.09.24 16:53:50 | 100 | 35,38 |
27.09.24 16:53:46 | 300 | 35,37 |
27.09.24 16:53:18 | 100 | 35,36 |
27.09.24 16:53:18 | 100 | 35,36 |
27.09.24 16:53:15 | 100 | 35,36 |
27.09.24 16:53:01 | 100 | 35,33 |
27.09.24 16:52:45 | 100 | 35,32 |
27.09.24 16:52:06 | 100 | 35,31 |
27.09.24 16:51:43 | 100 | 35,31 |
27.09.24 16:50:48 | 378 | 35,30 |
27.09.24 16:50:11 | 100 | 35,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:05 | 100 | 35,33 |
27.09.24 16:49:45 | 100 | 35,32 |
27.09.24 16:49:30 | 100 | 35,33 |
27.09.24 16:47:52 | 100 | 35,35 |
27.09.24 16:47:48 | 100 | 35,37 |
27.09.24 16:47:17 | 100 | 35,37 |
27.09.24 16:47:17 | 100 | 35,37 |
27.09.24 16:46:37 | 100 | 35,31 |
27.09.24 16:46:37 | 100 | 35,31 |
27.09.24 16:46:37 | 100 | 35,31 |
27.09.24 16:46:37 | 100 | 35,31 |
27.09.24 16:45:06 | 100 | 35,33 |
27.09.24 16:45:06 | 100 | 35,33 |
27.09.24 16:45:02 | 100 | 35,33 |
27.09.24 16:45:02 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:00 | 100 | 35,34 |
27.09.24 16:45:00 | 100 | 35,34 |
27.09.24 16:44:00 | 100 | 35,33 |
27.09.24 16:42:59 | 100 | 35,34 |
27.09.24 16:42:08 | 100 | 35,34 |
27.09.24 16:42:08 | 100 | 35,34 |
27.09.24 16:42:00 | 100 | 35,33 |
27.09.24 16:42:00 | 100 | 35,33 |
27.09.24 16:41:43 | 100 | 35,31 |
27.09.24 16:40:48 | 100 | 35,34 |
27.09.24 16:40:22 | 800 | 35,35 |
27.09.24 16:40:22 | 100 | 35,35 |
27.09.24 16:40:15 | 100 | 35,34 |
27.09.24 16:39:10 | 100 | 35,31 |
27.09.24 16:39:10 | 100 | 35,31 |