HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:59 | 100 | 35,37 |
27.09.24 16:38:57 | 200 | 35,37 |
27.09.24 16:38:23 | 100 | 35,35 |
27.09.24 16:37:51 | 173 | 35,33 |
27.09.24 16:36:14 | 100 | 35,39 |
27.09.24 16:35:49 | 100 | 35,41 |
27.09.24 16:35:49 | 100 | 35,41 |
27.09.24 16:35:49 | 100 | 35,41 |
27.09.24 16:35:49 | 100 | 35,41 |
27.09.24 16:35:49 | 100 | 35,41 |
27.09.24 16:35:49 | 100 | 35,40 |
27.09.24 16:35:49 | 200 | 35,40 |
27.09.24 16:35:35 | 100 | 35,41 |
27.09.24 16:35:35 | 100 | 35,41 |
27.09.24 16:35:17 | 100 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:12 | 100 | 35,45 |
27.09.24 16:35:04 | 100 | 35,46 |
27.09.24 16:34:58 | 200 | 35,47 |
27.09.24 16:34:40 | 100 | 35,49 |
27.09.24 16:34:36 | 106 | 35,49 |
27.09.24 16:34:36 | 100 | 35,49 |
27.09.24 16:34:19 | 100 | 35,48 |
27.09.24 16:34:12 | 100 | 35,48 |
27.09.24 16:34:11 | 100 | 35,48 |
27.09.24 16:34:11 | 100 | 35,48 |
27.09.24 16:33:50 | 100 | 35,50 |
27.09.24 16:33:50 | 100 | 35,50 |
27.09.24 16:33:50 | 100 | 35,50 |
27.09.24 16:33:43 | 100 | 35,50 |
27.09.24 16:33:43 | 100 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:13 | 700 | 35,50 |
27.09.24 16:33:13 | 600 | 35,50 |
27.09.24 16:33:13 | 100 | 35,50 |
27.09.24 16:33:13 | 100 | 35,50 |
27.09.24 16:33:13 | 100 | 35,50 |
27.09.24 16:32:37 | 100 | 35,51 |
27.09.24 16:32:37 | 100 | 35,51 |
27.09.24 16:32:37 | 100 | 35,50 |
27.09.24 16:32:37 | 100 | 35,52 |
27.09.24 16:32:37 | 100 | 35,52 |
27.09.24 16:32:37 | 100 | 35,53 |
27.09.24 16:32:37 | 100 | 35,55 |
27.09.24 16:32:28 | 100 | 35,57 |
27.09.24 16:32:28 | 100 | 35,58 |
27.09.24 16:32:00 | 100 | 35,57 |