HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:05 | 100 | 35,61 |
27.09.24 17:17:09 | 100 | 35,60 |
27.09.24 17:17:09 | 113 | 35,60 |
27.09.24 17:16:51 | 100 | 35,60 |
27.09.24 17:16:26 | 100 | 35,59 |
27.09.24 17:16:04 | 100 | 35,59 |
27.09.24 17:16:02 | 334 | 35,58 |
27.09.24 17:16:02 | 100 | 35,58 |
27.09.24 17:15:52 | 108 | 35,58 |
27.09.24 17:13:44 | 100 | 35,59 |
27.09.24 17:13:44 | 100 | 35,59 |
27.09.24 17:13:44 | 100 | 35,59 |
27.09.24 17:12:33 | 100 | 35,55 |
27.09.24 17:12:28 | 100 | 35,54 |
27.09.24 17:12:10 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:15 | 100 | 35,52 |
27.09.24 17:10:21 | 474 | 35,52 |
27.09.24 17:08:50 | 100 | 35,54 |
27.09.24 17:08:50 | 100 | 35,54 |
27.09.24 17:08:50 | 100 | 35,54 |
27.09.24 17:08:50 | 100 | 35,54 |
27.09.24 17:08:50 | 100 | 35,54 |
27.09.24 17:08:50 | 100 | 35,55 |
27.09.24 17:08:46 | 125 | 35,56 |
27.09.24 17:06:52 | 100 | 35,55 |
27.09.24 17:06:52 | 100 | 35,55 |
27.09.24 17:06:44 | 100 | 35,55 |
27.09.24 17:06:30 | 100 | 35,56 |
27.09.24 17:06:09 | 100 | 35,55 |
27.09.24 17:06:04 | 100 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:04 | 100 | 35,55 |
27.09.24 17:05:51 | 100 | 35,55 |
27.09.24 17:05:51 | 100 | 35,55 |
27.09.24 17:05:51 | 100 | 35,55 |
27.09.24 17:05:51 | 100 | 35,54 |
27.09.24 17:05:51 | 100 | 35,54 |
27.09.24 17:05:51 | 500 | 35,54 |
27.09.24 17:05:51 | 100 | 35,54 |
27.09.24 17:05:51 | 100 | 35,54 |
27.09.24 17:05:51 | 100 | 35,54 |
27.09.24 17:05:51 | 100 | 35,54 |
27.09.24 17:05:51 | 100 | 35,54 |
27.09.24 17:05:51 | 200 | 35,54 |
27.09.24 17:04:38 | 100 | 35,55 |
27.09.24 17:03:57 | 200 | 35,54 |