HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:06 | 100 | 35,63 |
27.09.24 16:04:06 | 100 | 35,63 |
27.09.24 16:04:06 | 400 | 35,63 |
27.09.24 16:04:06 | 100 | 35,63 |
27.09.24 16:04:06 | 100 | 35,64 |
27.09.24 16:03:38 | 100 | 35,60 |
27.09.24 16:03:33 | 1,00 Tsd. | 35,58 |
27.09.24 16:02:35 | 100 | 35,57 |
27.09.24 16:02:33 | 100 | 35,58 |
27.09.24 16:02:33 | 100 | 35,58 |
27.09.24 16:02:11 | 100 | 35,58 |
27.09.24 16:02:00 | 100 | 35,53 |
27.09.24 16:01:52 | 100 | 35,52 |
27.09.24 16:01:52 | 100 | 35,52 |
27.09.24 16:01:27 | 200 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:18 | 100 | 35,56 |
27.09.24 16:01:18 | 100 | 35,56 |
27.09.24 16:01:18 | 100 | 35,57 |
27.09.24 16:01:16 | 100 | 35,58 |
27.09.24 16:01:16 | 100 | 35,59 |
27.09.24 16:01:08 | 100 | 35,58 |
27.09.24 16:01:04 | 100 | 35,57 |
27.09.24 16:00:59 | 100 | 35,56 |
27.09.24 16:00:54 | 100 | 35,57 |
27.09.24 16:00:54 | 100 | 35,56 |
27.09.24 16:00:30 | 100 | 35,53 |
27.09.24 16:00:30 | 100 | 35,54 |
27.09.24 16:00:21 | 100 | 35,56 |
27.09.24 16:00:21 | 100 | 35,57 |
27.09.24 16:00:18 | 100 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:17 | 100 | 35,54 |
27.09.24 16:00:15 | 100 | 35,54 |
27.09.24 16:00:15 | 100 | 35,53 |
27.09.24 16:00:15 | 100 | 35,51 |
27.09.24 16:00:15 | 100 | 35,51 |
27.09.24 16:00:15 | 100 | 35,51 |
27.09.24 16:00:12 | 130 | 35,51 |
27.09.24 16:00:12 | 100 | 35,51 |
27.09.24 16:00:12 | 100 | 35,51 |
27.09.24 16:00:10 | 100 | 35,51 |
27.09.24 16:00:10 | 100 | 35,50 |
27.09.24 16:00:10 | 100 | 35,50 |
27.09.24 16:00:10 | 100 | 35,51 |
27.09.24 15:59:37 | 100 | 35,46 |
27.09.24 15:59:37 | 100 | 35,46 |