HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:42 | 100 | 35,55 |
27.09.24 17:29:22 | 100 | 35,62 |
27.09.24 17:29:13 | 100 | 35,63 |
27.09.24 17:29:06 | 100 | 35,64 |
27.09.24 17:28:03 | 100 | 35,66 |
27.09.24 17:28:03 | 100 | 35,66 |
27.09.24 17:28:03 | 100 | 35,68 |
27.09.24 17:27:33 | 100 | 35,68 |
27.09.24 17:27:33 | 100 | 35,68 |
27.09.24 17:27:12 | 100 | 35,68 |
27.09.24 17:27:12 | 100 | 35,68 |
27.09.24 17:26:36 | 100 | 35,68 |
27.09.24 17:26:35 | 473 | 35,67 |
27.09.24 17:26:35 | 100 | 35,67 |
27.09.24 17:25:49 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:40 | 100 | 35,67 |
27.09.24 17:25:29 | 100 | 35,69 |
27.09.24 17:25:29 | 100 | 35,69 |
27.09.24 17:25:29 | 100 | 35,68 |
27.09.24 17:24:43 | 100 | 35,67 |
27.09.24 17:24:43 | 100 | 35,67 |
27.09.24 17:24:37 | 100 | 35,66 |
27.09.24 17:24:37 | 100 | 35,66 |
27.09.24 17:23:55 | 187 | 35,68 |
27.09.24 17:23:55 | 100 | 35,68 |
27.09.24 17:23:55 | 390 | 35,68 |
27.09.24 17:23:55 | 100 | 35,68 |
27.09.24 17:23:27 | 100 | 35,72 |
27.09.24 17:23:27 | 207 | 35,72 |
27.09.24 17:23:27 | 100 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:27 | 100 | 35,71 |
27.09.24 17:22:52 | 100 | 35,66 |
27.09.24 17:22:52 | 100 | 35,66 |
27.09.24 17:22:52 | 100 | 35,66 |
27.09.24 17:22:49 | 100 | 35,67 |
27.09.24 17:21:49 | 100 | 35,67 |
27.09.24 17:21:10 | 100 | 35,65 |
27.09.24 17:20:48 | 100 | 35,65 |
27.09.24 17:20:00 | 100 | 35,65 |
27.09.24 17:20:00 | 100 | 35,65 |
27.09.24 17:20:00 | 100 | 35,64 |
27.09.24 17:20:00 | 100 | 35,64 |
27.09.24 17:20:00 | 100 | 35,64 |
27.09.24 17:20:00 | 100 | 35,64 |
27.09.24 17:19:59 | 100 | 35,63 |