HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:50 | 100 | 35,54 |
27.09.24 17:01:32 | 100 | 35,54 |
27.09.24 17:00:33 | 100 | 35,52 |
27.09.24 17:00:03 | 100 | 35,49 |
27.09.24 17:00:03 | 100 | 35,49 |
27.09.24 16:59:55 | 100 | 35,48 |
27.09.24 16:59:11 | 100 | 35,49 |
27.09.24 16:59:11 | 100 | 35,49 |
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:49 | 200 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:49 | 100 | 35,50 |
27.09.24 16:58:01 | 100 | 35,48 |
27.09.24 16:58:01 | 108 | 35,47 |
27.09.24 16:58:01 | 113 | 35,47 |
27.09.24 16:58:01 | 142 | 35,47 |
27.09.24 16:58:01 | 113 | 35,47 |
27.09.24 16:57:17 | 100 | 35,49 |
27.09.24 16:57:17 | 100 | 35,48 |
27.09.24 16:56:15 | 100 | 35,44 |
27.09.24 16:56:15 | 100 | 35,45 |
27.09.24 16:56:03 | 100 | 35,43 |
27.09.24 16:55:48 | 100 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:48 | 100 | 35,42 |
27.09.24 16:55:48 | 100 | 35,42 |
27.09.24 16:55:48 | 100 | 35,43 |
27.09.24 16:55:45 | 100 | 35,42 |
27.09.24 16:55:45 | 100 | 35,41 |
27.09.24 16:55:27 | 100 | 35,38 |
27.09.24 16:55:08 | 100 | 35,38 |
27.09.24 16:54:20 | 100 | 35,36 |
27.09.24 16:54:20 | 100 | 35,36 |
27.09.24 16:54:20 | 100 | 35,36 |
27.09.24 16:54:20 | 100 | 35,36 |
27.09.24 16:54:20 | 100 | 35,36 |
27.09.24 16:54:16 | 100 | 35,38 |
27.09.24 16:54:16 | 100 | 35,38 |
27.09.24 16:54:14 | 100 | 35,39 |