HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:49 | 100 | 35,45 |
27.09.24 16:22:49 | 100 | 35,45 |
27.09.24 16:22:49 | 100 | 35,45 |
27.09.24 16:22:49 | 100 | 35,45 |
27.09.24 16:22:48 | 100 | 35,46 |
27.09.24 16:22:20 | 100 | 35,47 |
27.09.24 16:22:17 | 100 | 35,47 |
27.09.24 16:22:17 | 100 | 35,47 |
27.09.24 16:22:00 | 100 | 35,45 |
27.09.24 16:21:01 | 200 | 35,43 |
27.09.24 16:21:01 | 100 | 35,43 |
27.09.24 16:20:50 | 100 | 35,43 |
27.09.24 16:20:45 | 100 | 35,45 |
27.09.24 16:18:41 | 100 | 35,41 |
27.09.24 16:18:25 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:00 | 100 | 35,42 |
27.09.24 16:17:58 | 100 | 35,42 |
27.09.24 16:17:57 | 100 | 35,42 |
27.09.24 16:17:35 | 100 | 35,48 |
27.09.24 16:17:22 | 100 | 35,48 |
27.09.24 16:17:21 | 100 | 35,49 |
27.09.24 16:17:21 | 100 | 35,50 |
27.09.24 16:17:21 | 100 | 35,50 |
27.09.24 16:17:16 | 150 | 35,49 |
27.09.24 16:17:05 | 100 | 35,48 |
27.09.24 16:15:57 | 100 | 35,46 |
27.09.24 16:15:36 | 100 | 35,45 |
27.09.24 16:15:36 | 100 | 35,45 |
27.09.24 16:15:30 | 100 | 35,44 |
27.09.24 16:15:30 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:24 | 100 | 35,39 |
27.09.24 16:15:24 | 100 | 35,39 |
27.09.24 16:15:24 | 100 | 35,40 |
27.09.24 16:15:24 | 100 | 35,40 |
27.09.24 16:15:24 | 200 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,43 |
27.09.24 16:15:03 | 100 | 35,44 |
27.09.24 16:14:56 | 100 | 35,42 |
27.09.24 16:14:27 | 100 | 35,43 |