HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:12 | 100 | 35,50 |
27.09.24 16:11:12 | 1,10 Tsd. | 35,50 |
27.09.24 16:11:12 | 100 | 35,50 |
27.09.24 16:11:09 | 100 | 35,51 |
27.09.24 16:11:07 | 200 | 35,51 |
27.09.24 16:10:25 | 100 | 35,51 |
27.09.24 16:10:16 | 100 | 35,51 |
27.09.24 16:10:06 | 200 | 35,54 |
27.09.24 16:10:01 | 117 | 35,55 |
27.09.24 16:10:01 | 100 | 35,55 |
27.09.24 16:10:00 | 100 | 35,55 |
27.09.24 16:09:45 | 100 | 35,56 |
27.09.24 16:09:36 | 100 | 35,57 |
27.09.24 16:09:31 | 220 | 35,58 |
27.09.24 16:09:25 | 100 | 35,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:25 | 100 | 35,60 |
27.09.24 16:09:25 | 100 | 35,60 |
27.09.24 16:09:19 | 150 | 35,59 |
27.09.24 16:09:19 | 100 | 35,59 |
27.09.24 16:08:51 | 100 | 35,57 |
27.09.24 16:08:51 | 100 | 35,56 |
27.09.24 16:08:51 | 100 | 35,56 |
27.09.24 16:08:51 | 100 | 35,57 |
27.09.24 16:08:51 | 100 | 35,57 |
27.09.24 16:08:51 | 100 | 35,57 |
27.09.24 16:08:45 | 100 | 35,59 |
27.09.24 16:08:45 | 100 | 35,58 |
27.09.24 16:08:45 | 100 | 35,58 |
27.09.24 16:08:38 | 137 | 35,60 |
27.09.24 16:08:38 | 100 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:38 | 100 | 35,60 |
27.09.24 16:08:28 | 200 | 35,56 |
27.09.24 16:08:03 | 100 | 35,57 |
27.09.24 16:08:03 | 200 | 35,57 |
27.09.24 16:07:59 | 200 | 35,58 |
27.09.24 16:07:59 | 100 | 35,58 |
27.09.24 16:07:59 | 100 | 35,58 |
27.09.24 16:07:59 | 100 | 35,58 |
27.09.24 16:07:32 | 100 | 35,61 |
27.09.24 16:07:31 | 100 | 35,60 |
27.09.24 16:07:22 | 100 | 35,64 |
27.09.24 16:07:21 | 100 | 35,65 |
27.09.24 16:07:21 | 100 | 35,65 |
27.09.24 16:06:30 | 100 | 35,63 |
27.09.24 16:06:30 | 100 | 35,64 |