HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:18 | 100 | 35,57 |
27.09.24 16:01:16 | 100 | 35,58 |
27.09.24 16:01:16 | 100 | 35,59 |
27.09.24 16:01:08 | 100 | 35,58 |
27.09.24 16:01:04 | 100 | 35,57 |
27.09.24 16:00:59 | 100 | 35,56 |
27.09.24 16:00:54 | 100 | 35,57 |
27.09.24 16:00:54 | 100 | 35,56 |
27.09.24 16:00:30 | 100 | 35,53 |
27.09.24 16:00:30 | 100 | 35,54 |
27.09.24 16:00:21 | 100 | 35,56 |
27.09.24 16:00:21 | 100 | 35,57 |
27.09.24 16:00:18 | 100 | 35,55 |
27.09.24 16:00:17 | 100 | 35,54 |
27.09.24 16:00:15 | 100 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | 100 | 35,53 |
27.09.24 16:00:15 | 100 | 35,51 |
27.09.24 16:00:15 | 100 | 35,51 |
27.09.24 16:00:15 | 100 | 35,51 |
27.09.24 16:00:12 | 130 | 35,51 |
27.09.24 16:00:12 | 100 | 35,51 |
27.09.24 16:00:12 | 100 | 35,51 |
27.09.24 16:00:10 | 100 | 35,51 |
27.09.24 16:00:10 | 100 | 35,50 |
27.09.24 16:00:10 | 100 | 35,50 |
27.09.24 16:00:10 | 100 | 35,51 |
27.09.24 15:59:37 | 100 | 35,46 |
27.09.24 15:59:37 | 100 | 35,46 |
27.09.24 15:59:27 | 100 | 35,49 |
27.09.24 15:58:54 | 100 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:54 | 100 | 35,47 |
27.09.24 15:58:38 | 100 | 35,46 |
27.09.24 15:58:29 | 100 | 35,43 |
27.09.24 15:58:29 | 100 | 35,40 |
27.09.24 15:58:11 | 100 | 35,39 |
27.09.24 15:57:43 | 100 | 35,40 |
27.09.24 15:57:17 | 100 | 35,40 |
27.09.24 15:56:53 | 100 | 35,35 |
27.09.24 15:56:28 | 200 | 35,36 |
27.09.24 15:56:22 | 100 | 35,34 |
27.09.24 15:56:10 | 100 | 35,31 |
27.09.24 15:55:55 | 100 | 35,29 |
27.09.24 15:55:51 | 100 | 35,30 |
27.09.24 15:55:21 | 100 | 35,31 |
27.09.24 15:55:03 | 100 | 35,34 |