HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:24 | 100 | 35,39 |
27.09.24 16:15:24 | 100 | 35,40 |
27.09.24 16:15:24 | 100 | 35,40 |
27.09.24 16:15:24 | 200 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,41 |
27.09.24 16:15:24 | 100 | 35,43 |
27.09.24 16:15:03 | 100 | 35,44 |
27.09.24 16:14:56 | 100 | 35,42 |
27.09.24 16:14:27 | 100 | 35,43 |
27.09.24 16:14:26 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:08 | 100 | 35,48 |
27.09.24 16:14:08 | 100 | 35,48 |
27.09.24 16:13:35 | 100 | 35,47 |
27.09.24 16:13:05 | 100 | 35,46 |
27.09.24 16:12:36 | 100 | 35,47 |
27.09.24 16:12:27 | 500 | 35,44 |
27.09.24 16:12:27 | 100 | 35,44 |
27.09.24 16:12:27 | 700 | 35,44 |
27.09.24 16:12:27 | 100 | 35,44 |
27.09.24 16:12:27 | 100 | 35,44 |
27.09.24 16:12:27 | 100 | 35,43 |
27.09.24 16:12:26 | 100 | 35,43 |
27.09.24 16:12:26 | 100 | 35,43 |
27.09.24 16:12:06 | 100 | 35,42 |
27.09.24 16:12:06 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:54 | 100 | 35,42 |
27.09.24 16:11:45 | 100 | 35,43 |
27.09.24 16:11:35 | 100 | 35,44 |
27.09.24 16:11:32 | 100 | 35,45 |
27.09.24 16:11:16 | 100 | 35,49 |
27.09.24 16:11:16 | 100 | 35,49 |
27.09.24 16:11:12 | 100 | 35,50 |
27.09.24 16:11:12 | 100 | 35,50 |
27.09.24 16:11:12 | 100 | 35,50 |
27.09.24 16:11:12 | 100 | 35,50 |
27.09.24 16:11:12 | 100 | 35,50 |
27.09.24 16:11:12 | 100 | 35,50 |
27.09.24 16:11:12 | 200 | 35,50 |
27.09.24 16:11:12 | 100 | 35,50 |
27.09.24 16:11:12 | 201 | 35,50 |