HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:22 | 100 | 35,64 |
27.09.24 16:07:21 | 100 | 35,65 |
27.09.24 16:07:21 | 100 | 35,65 |
27.09.24 16:06:30 | 100 | 35,63 |
27.09.24 16:06:30 | 100 | 35,64 |
27.09.24 16:06:22 | 100 | 35,63 |
27.09.24 16:06:03 | 234 | 35,60 |
27.09.24 16:06:03 | 100 | 35,60 |
27.09.24 16:05:56 | 100 | 35,60 |
27.09.24 16:05:56 | 200 | 35,60 |
27.09.24 16:05:55 | 200 | 35,60 |
27.09.24 16:05:52 | 100 | 35,66 |
27.09.24 16:05:52 | 100 | 35,66 |
27.09.24 16:05:52 | 100 | 35,67 |
27.09.24 16:05:34 | 200 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:34 | 500 | 35,64 |
27.09.24 16:05:16 | 100 | 35,60 |
27.09.24 16:05:08 | 200 | 35,58 |
27.09.24 16:05:08 | 100 | 35,58 |
27.09.24 16:05:08 | 100 | 35,56 |
27.09.24 16:04:52 | 100 | 35,58 |
27.09.24 16:04:52 | 300 | 35,58 |
27.09.24 16:04:51 | 100 | 35,59 |
27.09.24 16:04:44 | 100 | 35,61 |
27.09.24 16:04:06 | 210 | 35,63 |
27.09.24 16:04:06 | 100 | 35,63 |
27.09.24 16:04:06 | 100 | 35,63 |
27.09.24 16:04:06 | 400 | 35,63 |
27.09.24 16:04:06 | 100 | 35,63 |
27.09.24 16:04:06 | 100 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:38 | 100 | 35,60 |
27.09.24 16:03:33 | 1,00 Tsd. | 35,58 |
27.09.24 16:02:35 | 100 | 35,57 |
27.09.24 16:02:33 | 100 | 35,58 |
27.09.24 16:02:33 | 100 | 35,58 |
27.09.24 16:02:11 | 100 | 35,58 |
27.09.24 16:02:00 | 100 | 35,53 |
27.09.24 16:01:52 | 100 | 35,52 |
27.09.24 16:01:52 | 100 | 35,52 |
27.09.24 16:01:27 | 200 | 35,57 |
27.09.24 16:01:18 | 100 | 35,56 |
27.09.24 16:01:18 | 100 | 35,56 |
27.09.24 16:01:18 | 100 | 35,57 |
27.09.24 16:01:16 | 100 | 35,58 |
27.09.24 16:01:16 | 100 | 35,59 |