HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:02 | 100 | 35,36 |
27.09.24 15:48:55 | 100 | 35,36 |
27.09.24 15:48:53 | 100 | 35,37 |
27.09.24 15:48:53 | 100 | 35,37 |
27.09.24 15:48:48 | 100 | 35,38 |
27.09.24 15:48:48 | 100 | 35,38 |
27.09.24 15:48:48 | 100 | 35,38 |
27.09.24 15:48:48 | 100 | 35,38 |
27.09.24 15:48:42 | 100 | 35,35 |
27.09.24 15:48:39 | 100 | 35,41 |
27.09.24 15:48:39 | 100 | 35,41 |
27.09.24 15:48:39 | 100 | 35,39 |
27.09.24 15:48:39 | 400 | 35,37 |
27.09.24 15:48:39 | 100 | 35,37 |
27.09.24 15:48:39 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:31 | 100 | 35,34 |
27.09.24 15:48:31 | 100 | 35,32 |
27.09.24 15:48:25 | 100 | 35,35 |
27.09.24 15:48:23 | 100 | 35,35 |
27.09.24 15:48:22 | 100 | 35,34 |
27.09.24 15:48:02 | 100 | 35,33 |
27.09.24 15:47:58 | 200 | 35,33 |
27.09.24 15:47:58 | 150 | 35,33 |
27.09.24 15:47:46 | 100 | 35,31 |
27.09.24 15:47:34 | 100 | 35,32 |
27.09.24 15:47:33 | 100 | 35,31 |
27.09.24 15:47:33 | 100 | 35,31 |
27.09.24 15:47:33 | 100 | 35,31 |
27.09.24 15:47:33 | 200 | 35,30 |
27.09.24 15:47:21 | 100 | 35,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:18 | 100 | 35,29 |
27.09.24 15:47:18 | 100 | 35,30 |
27.09.24 15:47:18 | 200 | 35,30 |
27.09.24 15:46:46 | 100 | 35,27 |
27.09.24 15:46:42 | 100 | 35,27 |
27.09.24 15:46:42 | 100 | 35,27 |
27.09.24 15:46:42 | 100 | 35,27 |
27.09.24 15:46:42 | 100 | 35,27 |
27.09.24 15:46:42 | 200 | 35,27 |
27.09.24 15:46:42 | 266 | 35,27 |
27.09.24 15:46:42 | 200 | 35,27 |
27.09.24 15:45:54 | 100 | 35,28 |
27.09.24 15:45:53 | 100 | 35,30 |
27.09.24 15:45:24 | 100 | 35,30 |
27.09.24 15:45:23 | 100 | 35,32 |