HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:29 | 100 | 35,30 |
27.09.24 15:52:13 | 100 | 35,27 |
27.09.24 15:52:04 | 100 | 35,24 |
27.09.24 15:51:59 | 100 | 35,24 |
27.09.24 15:51:59 | 100 | 35,24 |
27.09.24 15:51:59 | 100 | 35,23 |
27.09.24 15:51:59 | 700 | 35,22 |
27.09.24 15:51:59 | 100 | 35,23 |
27.09.24 15:51:59 | 100 | 35,23 |
27.09.24 15:51:58 | 100 | 35,29 |
27.09.24 15:51:50 | 100 | 35,29 |
27.09.24 15:51:47 | 100 | 35,29 |
27.09.24 15:51:47 | 100 | 35,29 |
27.09.24 15:51:47 | 100 | 35,30 |
27.09.24 15:51:47 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:45 | 100 | 35,27 |
27.09.24 15:51:43 | 100 | 35,26 |
27.09.24 15:51:43 | 100 | 35,26 |
27.09.24 15:51:15 | 100 | 35,25 |
27.09.24 15:51:14 | 100 | 35,25 |
27.09.24 15:50:59 | 100 | 35,26 |
27.09.24 15:50:59 | 200 | 35,26 |
27.09.24 15:50:49 | 100 | 35,28 |
27.09.24 15:50:49 | 100 | 35,29 |
27.09.24 15:50:49 | 100 | 35,29 |
27.09.24 15:50:17 | 100 | 35,32 |
27.09.24 15:50:17 | 100 | 35,32 |
27.09.24 15:50:15 | 100 | 35,31 |
27.09.24 15:50:15 | 100 | 35,30 |
27.09.24 15:50:15 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:05 | 100 | 35,32 |
27.09.24 15:50:04 | 100 | 35,31 |
27.09.24 15:50:04 | 100 | 35,30 |
27.09.24 15:50:04 | 100 | 35,30 |
27.09.24 15:49:34 | 100 | 35,34 |
27.09.24 15:49:34 | 100 | 35,35 |
27.09.24 15:49:34 | 100 | 35,35 |
27.09.24 15:49:34 | 100 | 35,35 |
27.09.24 15:49:34 | 100 | 35,34 |
27.09.24 15:49:15 | 100 | 35,35 |
27.09.24 15:49:02 | 100 | 35,36 |
27.09.24 15:49:02 | 100 | 35,36 |
27.09.24 15:48:55 | 100 | 35,36 |
27.09.24 15:48:53 | 100 | 35,37 |
27.09.24 15:48:53 | 100 | 35,37 |