Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:37 | 400 | 15,36 |
21:49:37 | 400 | 15,36 |
21:49:37 | 700 | 15,36 |
21:49:37 | 900 | 15,36 |
21:49:37 | 400 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 400 | 15,36 |
21:49:37 | 300 | 15,36 |
21:49:36 | 255 | 15,36 |
21:49:36 | 187 | 15,36 |
21:49:29 | 100 | 15,37 |
21:49:20 | 515 | 15,37 |
21:49:20 | 300 | 15,37 |
21:49:20 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 100 | 15,37 |
21:48:50 | 400 | 15,37 |
21:48:50 | 100 | 15,37 |
21:48:50 | 500 | 15,37 |
21:48:50 | 400 | 15,37 |
21:48:50 | 170 | 15,37 |
21:48:50 | 910 | 15,37 |
21:48:50 | 1,99 Tsd. | 15,37 |
21:48:50 | 715 | 15,37 |
21:48:50 | 300 | 15,37 |
21:48:50 | 1,37 Tsd. | 15,37 |
21:48:42 | 100 | 15,37 |
21:48:13 | 100 | 15,37 |
21:48:11 | 100 | 15,37 |
21:47:54 | 100 | 15,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:24 | 406 | 15,37 |
21:46:06 | 100 | 15,36 |
21:46:05 | 300 | 15,36 |
21:46:05 | 100 | 15,36 |
21:46:05 | 800 | 15,36 |
21:46:05 | 100 | 15,36 |
21:46:05 | 378 | 15,36 |
21:45:36 | 100 | 15,36 |
21:44:54 | 100 | 15,36 |
21:42:34 | 100 | 15,36 |
21:41:48 | 100 | 15,36 |
21:41:27 | 100 | 15,36 |
21:39:27 | 100 | 15,36 |
21:38:45 | 200 | 15,35 |
21:38:45 | 400 | 15,35 |