Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:58 | 100 | 15,31 |
19:01:58 | 700 | 15,31 |
19:01:58 | 100 | 15,31 |
19:01:58 | 1,00 Tsd. | 15,31 |
19:01:58 | 250 | 15,31 |
19:01:58 | 299 | 15,31 |
19:01:31 | 700 | 15,31 |
19:01:31 | 100 | 15,31 |
19:01:21 | 700 | 15,31 |
19:01:21 | 300 | 15,31 |
18:59:41 | 1,30 Tsd. | 15,31 |
18:58:49 | 400 | 15,31 |
18:58:49 | 300 | 15,31 |
18:58:49 | 167 | 15,31 |
18:58:49 | 160 | 15,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:49 | 300 | 15,31 |
18:58:05 | 125 | 15,32 |
18:58:05 | 800 | 15,32 |
18:58:05 | 200 | 15,32 |
18:58:05 | 300 | 15,32 |
18:58:05 | 300 | 15,32 |
18:58:05 | 900 | 15,32 |
18:58:05 | 300 | 15,32 |
18:47:16 | 700 | 15,33 |
18:47:16 | 900 | 15,33 |
18:47:16 | 100 | 15,33 |
18:47:16 | 193 | 15,33 |
18:47:16 | 300 | 15,33 |
18:47:16 | 100 | 15,33 |
18:46:35 | 600 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:35 | 100 | 15,34 |
18:46:05 | 300 | 15,34 |
18:45:34 | 200 | 15,34 |
18:45:19 | 300 | 15,34 |
18:45:19 | 100 | 15,34 |
18:44:40 | 485 | 15,34 |
18:42:37 | 100 | 15,34 |
18:42:23 | 300 | 15,33 |
18:41:13 | 600 | 15,33 |
18:41:13 | 400 | 15,32 |
18:41:13 | 100 | 15,32 |
18:41:13 | 100 | 15,32 |
18:41:13 | 700 | 15,32 |
18:38:08 | 137 | 15,32 |
18:38:08 | 400 | 15,32 |