Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:48 | 752 | 15,35 |
21:54:48 | 300 | 15,34 |
21:54:48 | 1,20 Tsd. | 15,34 |
21:54:48 | 300 | 15,34 |
21:54:48 | 6,85 Tsd. | 15,34 |
21:54:48 | 300 | 15,34 |
21:54:48 | 300 | 15,34 |
21:54:48 | 100 | 15,34 |
21:54:48 | 300 | 15,34 |
21:54:40 | 100 | 15,34 |
21:54:40 | 100 | 15,34 |
21:54:40 | 1,75 Tsd. | 15,34 |
21:54:40 | 1,64 Tsd. | 15,34 |
21:54:40 | 100 | 15,34 |
21:54:40 | 100 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 15,34 |
21:54:40 | 400 | 15,34 |
21:54:40 | 400 | 15,34 |
21:54:40 | 400 | 15,34 |
21:54:40 | 400 | 15,34 |
21:54:40 | 400 | 15,34 |
21:54:40 | 311 | 15,34 |
21:54:40 | 589 | 15,34 |
21:54:40 | 900 | 15,34 |
21:54:40 | 100 | 15,34 |
21:54:40 | 500 | 15,34 |
21:54:40 | 2,18 Tsd. | 15,34 |
21:54:40 | 822 | 15,34 |
21:54:40 | 400 | 15,34 |
21:54:40 | 2,29 Tsd. | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 759 | 15,35 |
21:54:40 | 1,34 Tsd. | 15,35 |
21:54:40 | 924 | 15,35 |
21:54:40 | 527 | 15,35 |
21:54:31 | 127 | 15,35 |
21:54:31 | 1,97 Tsd. | 15,35 |
21:54:31 | 527 | 15,35 |
21:54:24 | 900 | 15,35 |
21:54:24 | 273 | 15,35 |
21:54:24 | 527 | 15,35 |
21:54:10 | 600 | 15,35 |
21:54:10 | 400 | 15,35 |
21:54:10 | 400 | 15,35 |
21:54:10 | 400 | 15,35 |
21:54:10 | 400 | 15,35 |