Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:45 | 400 | 15,35 |
21:38:45 | 100 | 15,35 |
21:38:45 | 100 | 15,35 |
21:38:45 | 200 | 15,35 |
21:38:45 | 150 | 15,35 |
21:38:45 | 800 | 15,35 |
21:38:45 | 200 | 15,35 |
21:38:45 | 400 | 15,35 |
21:38:00 | 100 | 15,35 |
21:38:00 | 100 | 15,35 |
21:38:00 | 100 | 15,35 |
21:37:55 | 177 | 15,34 |
21:37:55 | 200 | 15,34 |
21:37:55 | 400 | 15,34 |
21:37:55 | 150 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:55 | 123 | 15,34 |
21:37:13 | 100 | 15,34 |
21:37:13 | 100 | 15,34 |
21:37:13 | 200 | 15,34 |
21:36:41 | 100 | 15,34 |
21:36:41 | 100 | 15,34 |
21:36:41 | 100 | 15,34 |
21:36:41 | 100 | 15,34 |
21:36:39 | 900 | 15,34 |
21:36:39 | 200 | 15,34 |
21:36:39 | 299 | 15,33 |
21:36:36 | 100 | 15,33 |
21:36:35 | 511 | 15,33 |
21:36:35 | 1,26 Tsd. | 15,33 |
21:36:35 | 100 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:35 | 400 | 15,33 |
21:36:35 | 1,00 Tsd. | 15,33 |
21:36:35 | 400 | 15,33 |
21:36:35 | 1,30 Tsd. | 15,33 |
21:36:35 | 400 | 15,33 |
21:36:35 | 300 | 15,33 |
21:36:35 | 500 | 15,33 |
21:36:35 | 1,80 Tsd. | 15,33 |
21:36:35 | 272 | 15,33 |
21:36:35 | 910 | 15,33 |
21:36:35 | 800 | 15,33 |
21:36:35 | 200 | 15,33 |
21:36:35 | 3,20 Tsd. | 15,33 |
21:36:35 | 100 | 15,33 |
21:36:35 | 100 | 15,33 |