Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:14 | 100 | 16,33 |
20.12.24 21:58:14 | 100 | 16,32 |
20.12.24 21:58:14 | 2,30 Tsd. | 16,32 |
20.12.24 21:58:14 | 500 | 16,32 |
20.12.24 21:58:14 | 100 | 16,32 |
20.12.24 21:58:10 | 100 | 16,32 |
20.12.24 21:58:08 | 400 | 16,32 |
20.12.24 21:58:07 | 100 | 16,32 |
20.12.24 21:58:07 | 100 | 16,32 |
20.12.24 21:58:07 | 100 | 16,31 |
20.12.24 21:58:07 | 100 | 16,31 |
20.12.24 21:58:07 | 197 | 16,31 |
20.12.24 21:58:07 | 100 | 16,31 |
20.12.24 21:58:07 | 100 | 16,31 |
20.12.24 21:57:52 | 100 | 16,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:37 | 200 | 16,30 |
20.12.24 21:57:37 | 500 | 16,30 |
20.12.24 21:57:37 | 200 | 16,31 |
20.12.24 21:57:37 | 500 | 16,31 |
20.12.24 21:57:37 | 200 | 16,31 |
20.12.24 21:57:37 | 100 | 16,31 |
20.12.24 21:57:37 | 100 | 16,31 |
20.12.24 21:57:37 | 100 | 16,32 |
20.12.24 21:57:19 | 300 | 16,32 |
20.12.24 21:57:19 | 100 | 16,32 |
20.12.24 21:57:06 | 100 | 16,32 |
20.12.24 21:56:47 | 200 | 16,32 |
20.12.24 21:56:47 | 100 | 16,32 |
20.12.24 21:56:47 | 100 | 16,32 |
20.12.24 21:56:44 | 400 | 16,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:28 | 200 | 16,32 |
20.12.24 21:56:27 | 254 | 16,32 |
20.12.24 21:56:19 | 400 | 16,32 |
20.12.24 21:56:18 | 100 | 16,32 |
20.12.24 21:56:14 | 1,00 Tsd. | 16,32 |
20.12.24 21:56:14 | 198 | 16,32 |
20.12.24 21:56:04 | 600 | 16,31 |
20.12.24 21:56:01 | 200 | 16,31 |
20.12.24 21:56:01 | 162 | 16,31 |
20.12.24 21:56:01 | 200 | 16,31 |
20.12.24 21:56:01 | 500 | 16,31 |
20.12.24 21:55:59 | 200 | 16,31 |
20.12.24 21:55:59 | 200 | 16,31 |
20.12.24 21:55:54 | 400 | 16,31 |
20.12.24 21:55:53 | 127 | 16,31 |