Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:35 | 100 | 15,33 |
21:36:35 | 187 | 15,33 |
21:36:35 | 300 | 15,33 |
21:36:15 | 100 | 15,34 |
21:36:15 | 100 | 15,34 |
21:36:15 | 800 | 15,34 |
21:36:15 | 610 | 15,34 |
21:36:15 | 1,60 Tsd. | 15,34 |
21:36:10 | 100 | 15,34 |
21:36:10 | 152 | 15,34 |
21:34:51 | 300 | 15,34 |
21:34:51 | 600 | 15,34 |
21:34:51 | 300 | 15,34 |
21:34:51 | 1,80 Tsd. | 15,34 |
21:34:36 | 100 | 15,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:36 | 100 | 15,34 |
21:34:36 | 900 | 15,34 |
21:34:36 | 400 | 15,34 |
21:34:36 | 400 | 15,34 |
21:34:36 | 400 | 15,34 |
21:34:36 | 400 | 15,34 |
21:34:36 | 200 | 15,34 |
21:34:36 | 100 | 15,34 |
21:34:36 | 300 | 15,34 |
21:33:40 | 100 | 15,35 |
21:32:33 | 152 | 15,35 |
21:31:49 | 1,00 Tsd. | 15,35 |
21:31:49 | 300 | 15,35 |
21:31:49 | 200 | 15,35 |
21:31:49 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:49 | 108 | 15,35 |
21:31:49 | 100 | 15,35 |
21:31:49 | 1,40 Tsd. | 15,35 |
21:31:49 | 400 | 15,35 |
21:31:47 | 100 | 15,36 |
21:31:24 | 152 | 15,36 |
21:30:10 | 1,38 Tsd. | 15,36 |
21:30:10 | 200 | 15,36 |
21:30:10 | 100 | 15,36 |
21:29:35 | 700 | 15,35 |
21:29:35 | 300 | 15,35 |
21:29:35 | 1,00 Tsd. | 15,35 |
21:29:35 | 200 | 15,35 |
21:29:35 | 100 | 15,35 |
21:29:35 | 100 | 15,35 |