Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:17 | 100 | 16,37 |
20.12.24 21:42:12 | 105 | 16,38 |
20.12.24 21:42:12 | 291 | 16,38 |
20.12.24 21:41:26 | 100 | 16,36 |
20.12.24 21:41:26 | 700 | 16,36 |
20.12.24 21:41:26 | 100 | 16,36 |
20.12.24 21:41:26 | 200 | 16,36 |
20.12.24 21:41:26 | 497 | 16,36 |
20.12.24 21:41:19 | 105 | 16,36 |
20.12.24 21:41:19 | 100 | 16,36 |
20.12.24 21:41:19 | 100 | 16,36 |
20.12.24 21:41:19 | 150 | 16,36 |
20.12.24 21:40:44 | 400 | 16,37 |
20.12.24 21:40:44 | 500 | 16,37 |
20.12.24 21:40:44 | 200 | 16,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:28 | 100 | 16,37 |
20.12.24 21:40:27 | 100 | 16,37 |
20.12.24 21:40:21 | 100 | 16,37 |
20.12.24 21:40:21 | 278 | 16,37 |
20.12.24 21:40:21 | 100 | 16,37 |
20.12.24 21:40:21 | 100 | 16,37 |
20.12.24 21:40:15 | 100 | 16,37 |
20.12.24 21:39:52 | 100 | 16,36 |
20.12.24 21:39:52 | 500 | 16,36 |
20.12.24 21:39:52 | 100 | 16,36 |
20.12.24 21:39:10 | 100 | 16,36 |
20.12.24 21:39:04 | 100 | 16,36 |
20.12.24 21:39:04 | 400 | 16,36 |
20.12.24 21:39:02 | 200 | 16,36 |
20.12.24 21:39:02 | 300 | 16,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:02 | 200 | 16,36 |
20.12.24 21:38:45 | 400 | 16,36 |
20.12.24 21:38:45 | 100 | 16,36 |
20.12.24 21:38:45 | 225 | 16,36 |
20.12.24 21:38:42 | 100 | 16,35 |
20.12.24 21:38:42 | 400 | 16,36 |
20.12.24 21:38:06 | 264 | 16,37 |
20.12.24 21:38:04 | 500 | 16,36 |
20.12.24 21:37:41 | 429 | 16,35 |
20.12.24 21:37:41 | 200 | 16,35 |
20.12.24 21:37:18 | 100 | 16,35 |
20.12.24 21:37:18 | 100 | 16,35 |
20.12.24 21:37:18 | 100 | 16,35 |
20.12.24 21:37:13 | 500 | 16,34 |
20.12.24 21:37:13 | 200 | 16,34 |