Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:41 | 100 | 15,37 |
21:18:41 | 100 | 15,37 |
21:17:39 | 100 | 15,37 |
21:17:39 | 1,00 Tsd. | 15,37 |
21:17:39 | 100 | 15,37 |
21:17:39 | 100 | 15,37 |
21:17:39 | 300 | 15,37 |
21:17:39 | 100 | 15,37 |
21:17:39 | 400 | 15,37 |
21:16:56 | 100 | 15,38 |
21:16:56 | 152 | 15,38 |
21:16:16 | 100 | 15,38 |
21:16:16 | 100 | 15,38 |
21:16:11 | 204 | 15,37 |
21:14:26 | 1,00 Tsd. | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:26 | 300 | 15,36 |
21:14:26 | 100 | 15,36 |
21:13:20 | 100 | 15,36 |
21:13:20 | 100 | 15,36 |
21:12:52 | 100 | 15,36 |
21:12:50 | 100 | 15,36 |
21:12:47 | 100 | 15,36 |
21:11:42 | 100 | 15,36 |
21:11:42 | 152 | 15,36 |
21:11:37 | 152 | 15,36 |
21:10:30 | 152 | 15,36 |
21:10:17 | 600 | 15,36 |
21:10:15 | 100 | 15,36 |
21:10:12 | 100 | 15,36 |
21:08:54 | 400 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:54 | 400 | 15,35 |
21:08:54 | 565 | 15,35 |
21:08:54 | 400 | 15,35 |
21:08:54 | 400 | 15,35 |
21:08:54 | 400 | 15,35 |
21:08:54 | 400 | 15,35 |
21:08:54 | 327 | 15,35 |
21:08:40 | 565 | 15,35 |
21:08:40 | 400 | 15,35 |
21:08:40 | 1,40 Tsd. | 15,35 |
21:07:02 | 200 | 15,35 |
21:07:02 | 100 | 15,35 |
21:06:31 | 1,60 Tsd. | 15,35 |
21:06:31 | 1,50 Tsd. | 15,35 |
21:04:54 | 100 | 15,35 |