Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:35 | 300 | 15,35 |
21:29:35 | 100 | 15,35 |
21:27:17 | 293 | 15,35 |
21:27:12 | 152 | 15,35 |
21:26:46 | 152 | 15,35 |
21:26:46 | 152 | 15,35 |
21:23:12 | 152 | 15,35 |
21:23:11 | 152 | 15,35 |
21:23:00 | 909 | 15,35 |
21:23:00 | 1,59 Tsd. | 15,35 |
21:22:12 | 100 | 15,35 |
21:22:12 | 300 | 15,35 |
21:22:12 | 400 | 15,35 |
21:22:12 | 1,40 Tsd. | 15,35 |
21:22:12 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:52 | 175 | 15,35 |
21:21:41 | 100 | 15,35 |
21:21:41 | 100 | 15,35 |
21:21:41 | 100 | 15,35 |
21:21:41 | 196 | 15,35 |
21:21:41 | 900 | 15,35 |
21:21:41 | 400 | 15,35 |
21:21:41 | 400 | 15,35 |
21:21:41 | 400 | 15,35 |
21:21:41 | 400 | 15,35 |
21:21:41 | 400 | 15,35 |
21:21:41 | 1,40 Tsd. | 15,35 |
21:21:41 | 228 | 15,35 |
21:21:11 | 154 | 15,36 |
21:21:11 | 100 | 15,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:11 | 100 | 15,35 |
21:21:11 | 1,00 Tsd. | 15,36 |
21:21:11 | 100 | 15,36 |
21:21:11 | 146 | 15,36 |
21:21:11 | 100 | 15,36 |
21:21:11 | 100 | 15,36 |
21:21:11 | 100 | 15,36 |
21:21:11 | 700 | 15,36 |
21:21:11 | 100 | 15,36 |
21:21:11 | 300 | 15,36 |
21:20:24 | 300 | 15,37 |
21:20:24 | 100 | 15,37 |
21:20:24 | 500 | 15,37 |
21:20:24 | 800 | 15,37 |
21:20:14 | 300 | 15,37 |