Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:30 | 400 | 15,35 |
21:51:30 | 100 | 15,35 |
21:51:30 | 1,00 Tsd. | 15,35 |
21:51:30 | 200 | 15,35 |
21:51:30 | 400 | 15,35 |
21:51:30 | 400 | 15,35 |
21:51:30 | 900 | 15,35 |
21:51:30 | 100 | 15,35 |
21:51:30 | 615 | 15,35 |
21:51:30 | 285 | 15,35 |
21:51:30 | 100 | 15,35 |
21:51:30 | 400 | 15,35 |
21:51:30 | 469 | 15,35 |
21:51:30 | 600 | 15,35 |
21:51:30 | 354 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:30 | 400 | 15,35 |
21:51:30 | 2,30 Tsd. | 15,35 |
21:51:30 | 1,80 Tsd. | 15,35 |
21:51:30 | 300 | 15,35 |
21:51:30 | 515 | 15,35 |
21:51:30 | 1,90 Tsd. | 15,35 |
21:51:30 | 300 | 15,34 |
21:51:08 | 100 | 15,34 |
21:50:45 | 300 | 15,35 |
21:50:45 | 100 | 15,35 |
21:50:45 | 254 | 15,35 |
21:50:12 | 400 | 15,35 |
21:50:12 | 100 | 15,35 |
21:50:12 | 228 | 15,35 |
21:50:10 | 100 | 15,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 100 | 15,35 |
21:49:44 | 400 | 15,36 |
21:49:44 | 400 | 15,36 |
21:49:44 | 100 | 15,36 |
21:49:44 | 2,30 Tsd. | 15,36 |
21:49:44 | 100 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 100 | 15,36 |
21:49:37 | 400 | 15,36 |